Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00195000 | 2024-02-14 4:25PM EDT | 2025-01-17 | 2.45 | 1.15 | 1.30 | 0.00 | - | 10 | 68 | 78.47% |
GPN260116C00195000 | 2024-06-04 3:19PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.20 | 0.00 | - | 2 | 0 | 36.13% |