Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241220C00050000 | 2024-09-25 3:52PM EDT | 2024-12-20 | 47.70 | 48.80 | 51.50 | 0.00 | - | - | 1 | 110.35% |
| GPN250117C00050000 | 2023-08-11 1:42PM EDT | 2025-01-17 | 80.70 | 76.60 | 80.50 | 0.00 | - | 2 | 3 | 383.76% |
| GPN260116C00050000 | 2024-10-03 3:13PM EDT | 2026-01-16 | 51.00 | 50.50 | 55.50 | 0.00 | - | 1 | 7 | 54.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00050000 | 2024-09-25 12:29PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 129.39% |
| GPN241220P00050000 | 2024-10-10 11:28AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 92.09% |
| GPN250117P00050000 | 2024-10-01 12:11PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 62.01% |
| GPN250221P00050000 | 2024-07-11 12:21PM EDT | 2025-02-21 | 0.45 | 0.00 | 2.65 | 0.00 | - | - | 20 | 83.08% |
| GPN250516P00050000 | 2024-10-10 1:06PM EDT | 2025-05-16 | 0.47 | 0.00 | 1.65 | 0.00 | - | 4 | 25 | 58.30% |
| GPN250620P00050000 | 2024-10-10 1:10PM EDT | 2025-06-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 8 | 54 | 56.52% |
| GPN250919P00050000 | 2024-10-10 2:11PM EDT | 2025-09-19 | 0.80 | 0.00 | 3.20 | 0.00 | - | 8 | 27 | 54.44% |
| GPN260116P00050000 | 2024-10-10 2:01PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.30 | 0.00 | - | 4 | 25 | 44.48% |
© 2024 Yahoo. All rights reserved.