Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00055000 | 2023-07-19 9:58AM EDT | 2025-01-17 | 63.20 | 70.50 | 75.00 | 0.00 | - | 1 | 1 | 334.13% |
| GPN250620C00055000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 52.31 | 41.20 | 44.80 | 0.00 | - | - | 3 | 0.00% |
| GPN260116C00055000 | 2024-06-10 12:59PM EDT | 2026-01-16 | 46.19 | 42.00 | 45.90 | 0.00 | - | 3 | 4 | 30.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018P00055000 | 2024-08-30 11:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 228.91% |
| GPN241115P00055000 | 2024-06-20 10:56AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 12 | 138.43% |
| GPN250117P00055000 | 2024-06-20 10:56AM EDT | 2025-01-17 | 0.60 | 0.15 | 2.45 | 0.00 | - | 1 | 20 | 85.18% |
| GPN250221P00055000 | 2024-10-02 3:34PM EDT | 2025-02-21 | 0.40 | 0.05 | 0.45 | 0.00 | - | 4 | 13 | 52.10% |
| GPN250516P00055000 | 2024-10-02 2:07PM EDT | 2025-05-16 | 0.65 | 0.05 | 1.85 | 0.00 | - | - | 1 | 53.17% |
| GPN250620P00055000 | 2024-06-05 3:04PM EDT | 2025-06-20 | 0.95 | 0.65 | 2.35 | 0.00 | - | 8 | 24 | 55.31% |
| GPN260116P00055000 | 2024-10-02 1:12PM EDT | 2026-01-16 | 1.65 | 1.25 | 1.50 | 0.00 | - | 2 | 113 | 40.89% |
© 2024 Yahoo. All rights reserved.