Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018C00060000 | 2024-08-28 11:47AM EDT | 2024-10-18 | 49.10 | 39.50 | 43.40 | 0.00 | - | 1 | 1 | 244.53% |
| GPN250117C00060000 | 2024-10-01 10:28AM EDT | 2025-01-17 | 41.30 | 38.20 | 40.50 | 0.00 | - | 1 | 6 | 60.99% |
| GPN250620C00060000 | 2024-05-23 12:08PM EDT | 2025-06-20 | 47.52 | 37.00 | 41.50 | 0.00 | - | - | 3 | 57.17% |
| GPN260116C00060000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 54.42 | 38.00 | 42.00 | 0.00 | - | 1 | 2 | 44.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018P00060000 | 2024-09-10 12:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 30 | 146.88% |
| GPN241115P00060000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 0.37 | 0.20 | 1.75 | 0.00 | - | 3 | 6 | 104.30% |
| GPN250117P00060000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 0.57 | 0.60 | 2.05 | 0.00 | - | 1 | 4 | 71.34% |
| GPN250221P00060000 | 2024-10-01 10:06AM EDT | 2025-02-21 | 0.50 | 0.20 | 0.85 | 0.00 | - | 2 | 4 | 55.27% |
| GPN250516P00060000 | 2024-09-26 11:47AM EDT | 2025-05-16 | 0.86 | 0.75 | 0.95 | 0.00 | - | - | 5 | 44.87% |
| GPN250620P00060000 | 2024-09-25 9:50AM EDT | 2025-06-20 | 0.96 | 0.85 | 1.00 | 0.00 | - | - | 1 | 42.26% |
| GPN260116P00060000 | 2024-09-26 12:12PM EDT | 2026-01-16 | 2.00 | 1.75 | 2.05 | 0.00 | - | 10 | 36 | 38.25% |
| GPN270115P00060000 | 2024-09-26 12:02PM EDT | 2027-01-15 | 3.79 | 3.20 | 3.80 | 0.00 | - | - | 4 | 35.32% |
© 2024 Yahoo. All rights reserved.