Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018C00065000 | 2024-08-28 1:53PM EDT | 2024-10-18 | 43.50 | 43.80 | 45.90 | 0.00 | - | 1 | 2 | 105.18% |
| GPN250117C00065000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 41.66 | 32.20 | 33.90 | 0.00 | - | 3 | 2 | 0.00% |
| GPN260116C00065000 | 2024-07-25 9:48AM EDT | 2026-01-16 | 41.50 | 49.70 | 50.50 | 0.00 | - | 1 | 13 | 50.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00065000 | 2024-08-12 1:38PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 163.38% |
| GPN241018P00065000 | 2024-09-03 12:01PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 76.86% |
| GPN241115P00065000 | 2024-08-08 3:50PM EDT | 2024-11-15 | 0.95 | 0.10 | 0.95 | 0.00 | - | 2 | 1 | 73.24% |
| GPN241220P00065000 | 2024-07-02 11:42AM EDT | 2024-12-20 | 0.85 | 0.55 | 2.35 | 0.00 | - | - | 10 | 75.10% |
| GPN250117P00065000 | 2024-08-09 11:07AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.85 | 0.00 | - | 1 | 30 | 52.25% |
| GPN250620P00065000 | 2024-07-26 12:32PM EDT | 2025-06-20 | 1.90 | 0.55 | 1.30 | 0.00 | - | 2 | 10 | 43.88% |
| GPN260116P00065000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 3.50 | 2.80 | 3.90 | 0.00 | - | 30 | 37 | 46.39% |
© 2024 Yahoo. All rights reserved.