Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00075000 | 2024-07-11 3:10PM EDT | 2024-09-20 | 23.20 | 25.70 | 29.60 | 0.00 | - | - | 3 | 0.00% |
| GPN241018C00075000 | 2024-08-28 11:18AM EDT | 2024-10-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241115C00075000 | 2024-09-03 2:48PM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPN250117C00075000 | 2024-08-28 2:44PM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN260116C00075000 | 2024-09-05 3:51PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00075000 | 2024-08-20 10:58AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPN241018P00075000 | 2024-09-13 11:25AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| GPN241115P00075000 | 2024-08-23 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPN241220P00075000 | 2024-08-20 3:11PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN250117P00075000 | 2024-08-26 2:25PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPN250221P00075000 | 2024-08-01 12:05PM EDT | 2025-02-21 | 2.25 | 0.80 | 1.05 | 0.00 | - | 4 | 43 | 43.34% |
| GPN250620P00075000 | 2024-08-16 3:52PM EDT | 2025-06-20 | 2.00 | 1.75 | 2.10 | 0.00 | - | 3 | 158 | 39.87% |
| GPN260116P00075000 | 2024-07-18 11:59AM EDT | 2026-01-16 | 4.95 | 3.50 | 4.30 | 0.00 | - | 18 | 23 | 38.73% |
© 2024 Yahoo. All rights reserved.