New Zealand markets close in 6 hours 2 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.44-1.24 (-1.28%)
At close: 04:00PM EDT
95.70 +0.26 (+0.27%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816C000800002024-06-03 9:30AM EDT2024-08-1622.9016.6017.500.00-1149.51%
GPN250117C000800002024-02-13 12:09PM EDT2025-01-1759.4753.5058.500.00-15193.43%
GPN260116C000800002024-05-28 9:40AM EDT2026-01-1632.5024.0028.600.00-1545.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240719P000800002024-06-06 12:05PM EDT2024-07-190.150.051.450.00--157.13%
GPN240816P000800002024-06-11 1:01PM EDT2024-08-160.610.550.650.00-1733.59%
GPN241115P000800002024-06-11 12:29PM EDT2024-11-151.951.852.550.00-344335.08%
GPN250117P000800002024-06-10 3:09PM EDT2025-01-172.542.602.800.00-119630.87%
GPN250620P000800002024-06-06 11:02AM EDT2025-06-204.604.404.90+0.30+6.98%134731.07%
GPN260116P000800002024-06-11 1:06PM EDT2026-01-166.304.006.900.00-110930.11%