Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00085000 | 2024-08-07 10:22AM EDT | 2024-09-20 | 16.85 | 23.40 | 24.20 | 0.00 | - | 1 | 42 | 0.00% |
| GPN241018C00085000 | 2024-09-12 12:20PM EDT | 2024-10-18 | 23.45 | 24.80 | 28.10 | 0.00 | - | 1 | 24 | 56.25% |
| GPN241115C00085000 | 2024-06-27 10:10AM EDT | 2024-11-15 | 14.60 | 19.60 | 22.00 | 0.00 | - | 59 | 60 | 0.00% |
| GPN241220C00085000 | 2024-08-29 11:31AM EDT | 2024-12-20 | 28.40 | 27.70 | 28.40 | 0.00 | - | 3 | 15 | 50.83% |
| GPN250117C00085000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 19.50 | 27.50 | 28.20 | 0.00 | - | 1 | 21 | 45.84% |
| GPN250620C00085000 | 2024-07-17 10:24AM EDT | 2025-06-20 | 27.95 | 27.70 | 32.10 | 0.00 | - | 10 | 23 | 46.79% |
| GPN260116C00085000 | 2024-08-23 10:02AM EDT | 2026-01-16 | 34.65 | 33.70 | 35.50 | 0.00 | - | 1 | 5 | 44.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00085000 | 2024-09-16 2:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 2,750 | 7,690 | 142.58% |
| GPN241018P00085000 | 2024-09-09 12:44PM EDT | 2024-10-18 | 0.27 | 0.10 | 0.35 | 0.00 | - | 4 | 68 | 50.20% |
| GPN241115P00085000 | 2024-09-09 10:18AM EDT | 2024-11-15 | 0.73 | 0.55 | 0.70 | 0.00 | - | 3 | 102 | 47.07% |
| GPN241220P00085000 | 2024-08-20 3:14PM EDT | 2024-12-20 | 1.12 | 0.75 | 1.00 | 0.00 | - | 2 | 56 | 41.19% |
| GPN250117P00085000 | 2024-09-09 11:39AM EDT | 2025-01-17 | 1.28 | 1.00 | 1.20 | 0.00 | - | 24 | 585 | 38.14% |
| GPN250221P00085000 | 2024-09-06 1:17PM EDT | 2025-02-21 | 2.15 | 1.45 | 1.90 | 0.00 | - | 27 | 130 | 38.84% |
| GPN250620P00085000 | 2024-09-11 3:55PM EDT | 2025-06-20 | 3.60 | 2.90 | 3.50 | 0.00 | - | 4 | 248 | 36.74% |
| GPN260116P00085000 | 2024-08-16 2:04PM EDT | 2026-01-16 | 6.10 | 5.30 | 6.10 | 0.00 | - | 7 | 193 | 35.47% |
© 2024 Yahoo. All rights reserved.