Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.38 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.06 | -0.09 | -60.00% | 31 | 870 |
| 17.30 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.43 | -0.02 | -4.44% | 1 | 678 |
| 18.60 | 0.00 | - | 1 | 106 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 917 |
| 22.60 | 0.00 | - | 1 | 23 | 2024-12-20 | 1.40 | -0.25 | -15.15% | 3 | 110 |
| 22.40 | 0.00 | - | 2 | 64 | 2025-01-17 | 1.70 | -0.25 | -12.82% | 1 | 2,728 |
| 23.61 | 0.00 | - | - | 7 | 2025-02-21 | 2.95 | 0.00 | - | 15 | 48 |
| 19.00 | 0.00 | - | 3 | 36 | 2025-06-20 | 4.90 | 0.00 | - | 4 | 118 |
| 30.19 | 0.00 | - | 1 | 45 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 867 |
© 2024 Yahoo. All rights reserved.