New Zealand markets open in 6 hours 22 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.91+0.39 (+0.38%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240719C000950002024-07-18 9:38AM EDT2024-07-197.958.609.70-1.26-13.68%184187.11%
GPN240816C000950002024-07-18 10:48AM EDT2024-08-1610.8811.1011.40+0.61+5.94%579950.42%
GPN240920C000950002024-07-15 11:46AM EDT2024-09-208.9012.4012.600.00-110143.65%
GPN241018C000950002024-07-16 12:32PM EDT2024-10-1812.4713.1013.500.00-56441.52%
GPN241115C000950002024-07-15 12:23PM EDT2024-11-1511.5314.6015.200.00-728644.47%
GPN241220C000950002024-07-11 2:20PM EDT2024-12-2011.1515.5017.300.00-21847.78%
GPN250117C000950002024-07-16 10:59AM EDT2025-01-1715.0016.2016.800.00-710442.11%
GPN250620C000950002024-07-11 2:29PM EDT2025-06-2015.5320.0021.100.00-13342.90%
GPN260116C000950002024-07-16 2:43PM EDT2026-01-1623.7023.9025.100.00-164642.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240719P000950002024-07-17 3:55PM EDT2024-07-190.030.000.050.00-676957.03%
GPN240816P000950002024-07-18 10:49AM EDT2024-08-161.751.601.70+0.05+2.94%41,56043.36%
GPN240920P000950002024-07-17 10:08AM EDT2024-09-202.552.452.700.00-139436.83%
GPN241018P000950002024-07-12 11:28AM EDT2024-10-185.003.003.300.00-135334.29%
GPN241115P000950002024-07-16 1:33PM EDT2024-11-154.804.204.500.00-162635.97%
GPN241220P000950002024-07-16 11:27AM EDT2024-12-205.394.805.200.00-44634.64%
GPN250117P000950002024-06-28 2:59PM EDT2025-01-178.005.105.500.00-12057833.06%
GPN250221P000950002024-06-26 12:53PM EDT2025-02-218.903.906.200.00--232.76%
GPN250620P000950002024-07-16 12:22PM EDT2025-06-208.407.808.500.00-34432.78%
GPN260116P000950002024-07-15 11:30AM EDT2026-01-1612.0010.4011.100.00-101,20731.37%