New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.18-0.77 (-0.63%)
At close: 04:00PM EDT
121.96 -0.22 (-0.18%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.300.00-10
-----80.000.410.00--0
-----85.000.550.00-12
-----90.000.670.00-70
-----95.001.500.00-44
-----100.001.300.00-20
-----105.002.200.00-10
30.970.00-45110.003.000.00-50
16.300.00-10115.004.300.00-50
11.600.00-10120.006.150.00-40
8.600.00-10125.008.800.00-70
6.900.00-50130.0011.200.00-50
4.000.00-10135.0014.800.00-10
2.850.00-30140.0018.300.00-30
2.300.00-30145.0014.000.00-70
1.450.00-10150.0022.600.00-10
1.000.00-10155.0025.100.00-136
0.850.00-10160.00-----
1.000.00-30165.00-----
0.900.00-130170.00-----
0.750.00-243175.00-----
0.100.00-20180.00-----
0.630.00-11185.00-----