New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.06-3.17 (-2.38%)
At close: 04:00PM EST
130.30 +0.24 (+0.18%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN260116C000600002023-10-10 12:04PM EST60.0061.5053.3058.000.00-110.00%
GPN260116C000800002023-09-11 9:31AM EST80.0057.1045.3047.200.00--30.00%
GPN260116C001100002023-10-25 11:04AM EST110.0022.0024.1025.000.00--019.07%
GPN260116C001200002024-01-18 9:58AM EST120.0029.8532.9034.200.00-74742.80%
GPN260116C001250002023-12-11 12:57PM EST125.0024.0625.9029.400.00-220238.80%
GPN260116C001300002024-02-23 9:32AM EST130.0027.000.000.000.00-200.00%
GPN260116C001350002024-01-29 11:59AM EST135.0025.7521.6023.100.00-1635.46%
GPN260116C001400002024-02-13 1:20PM EST140.0024.400.000.000.00-4001.56%
GPN260116C001450002024-02-09 1:02PM EST145.0021.820.000.000.00--01.56%
GPN260116C001500002024-02-23 9:57AM EST150.0017.500.000.000.00-103.13%
GPN260116C001550002024-02-12 9:50AM EST155.0018.670.000.000.00-203.13%
GPN260116C001600002024-01-08 1:15PM EST160.0013.9016.3017.200.00-1438.08%
GPN260116C001650002024-01-30 1:02PM EST165.0013.900.000.000.00-503.13%
GPN260116C001700002024-01-17 11:19AM EST170.009.5011.6012.400.00-4434.52%
GPN260116C001750002023-12-13 2:45PM EST175.008.907.7011.000.00-1333.94%
GPN260116C001800002024-01-19 1:59PM EST180.007.809.109.800.00-1933.50%
GPN260116C001850002024-01-18 9:58AM EST185.007.308.108.800.00-7733.23%
GPN260116C001900002023-12-01 10:51AM EST190.003.904.707.100.00-1131.62%
GPN260116C001950002024-01-10 10:40AM EST195.007.506.907.700.00--133.84%
GPN260116C002000002024-02-02 10:45AM EST200.006.260.000.000.00-206.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN260116P000800002024-01-30 10:51AM EST80.002.450.000.000.00--06.25%
GPN260116P000850002024-02-02 10:24AM EST85.003.290.000.000.00-206.25%
GPN260116P000900002023-09-25 2:50PM EST90.006.908.6011.700.00-1146.36%
GPN260116P000950002024-02-15 2:30PM EST95.004.600.000.000.00-106.25%
GPN260116P001000002024-02-13 10:27AM EST100.006.000.000.000.00-103.13%
GPN260116P001100002024-01-26 1:34PM EST110.008.407.9010.400.00-53028.78%
GPN260116P001150002023-12-29 12:50PM EST115.0012.309.309.800.00-1324.34%
GPN260116P001200002024-01-10 10:39AM EST120.0012.0010.9011.700.00-1123.84%
GPN260116P001250002023-12-29 12:49PM EST125.0016.3011.2013.100.00-1322.30%
GPN260116P001350002024-02-22 11:56AM EST135.0017.400.000.000.00-300.00%
GPN260116P001400002024-02-22 12:00PM EST140.0019.800.000.000.00-900.00%
GPN260116P001500002024-02-08 11:43AM EST150.0024.080.000.000.00--00.00%