Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 32 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 10 | 1,693 |
| 7.20 | 0.00 | - | 17 | 35 | 100.00 | 0.05 | 0.00 | - | 1 | 1,511 |
| 9.50 | 0.00 | - | 10 | 157 | 105.00 | 0.27 | 0.00 | - | 8 | 2,620 |
| 7.42 | 0.00 | - | 1 | 222 | 110.00 | 0.40 | +0.03 | +8.11% | 1 | 238 |
| 3.00 | -0.70 | -18.92% | 1 | 479 | 115.00 | 1.67 | +0.25 | +17.61% | 1 | 83 |
| 0.87 | -0.23 | -20.91% | 3 | 1,676 | 120.00 | 8.65 | 0.00 | - | 1 | 8 |
| 0.20 | -0.07 | -25.93% | 1 | 23 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.