New Zealand markets close in 2 hours 59 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.45-0.01 (-0.01%)
At close: 04:00PM EST
132.45 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.35-0.15-6.00%273292024-03-154.20-1.00-19.23%26235
4.76+0.26+5.78%8152024-04-195.70-0.80-12.31%3334
7.10+0.60+9.23%114842024-05-177.20-0.90-11.11%975
13.390.00-8872024-08-169.600.00-10319
16.00+0.70+4.58%11122025-01-1713.900.00-1103
25.750.00-162026-01-1617.40+17.40-30