New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.76-0.48 (-0.46%)
At close: 04:00PM EDT
103.34 +0.58 (+0.56%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001300002024-05-15 2:30PM EDT2024-06-210.170.002.500.00-109670.48%
GPN240816C001300002024-05-23 3:37PM EDT2024-08-160.350.250.30+0.10+40.00%146629.00%
GPN241115C001300002024-05-22 12:31PM EDT2024-11-151.801.201.400.00-25429.14%
GPN250117C001300002024-05-24 11:34AM EDT2025-01-172.151.952.40-1.25-36.76%217929.76%
GPN260116C001300002024-05-24 2:10PM EDT2026-01-169.008.108.90-0.96-9.64%11733.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001300002024-04-30 3:28PM EDT2024-06-219.5224.7029.500.00-10084.99%
GPN240816P001300002024-05-06 9:44AM EDT2024-08-1618.7825.0029.200.00-102346.78%
GPN241115P001300002024-04-29 12:08PM EDT2024-11-1511.7026.3029.200.00-52532.42%
GPN250117P001300002024-04-30 12:20PM EDT2025-01-1714.0026.3029.400.00-2214028.73%
GPN260116P001300002024-05-14 3:57PM EDT2026-01-1622.9426.6031.500.00-1423.40%