Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:145.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240119C00145000 | 2023-11-28 9:36AM EST | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 426 | 30.71% |
| GPN240216C00145000 | 2023-11-02 10:14AM EST | 2024-02-16 | 0.42 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 36.67% |
| GPN240517C00145000 | 2023-11-13 10:40AM EST | 2024-05-17 | 0.96 | 1.15 | 1.45 | 0.00 | - | 2 | 10 | 27.75% |
| GPN250117C00145000 | 2023-11-21 3:34PM EST | 2025-01-17 | 4.77 | 5.50 | 7.30 | 0.00 | - | 1 | 81 | 33.11% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240119P00145000 | 2023-03-13 9:28AM EST | 2024-01-19 | 50.00 | 37.70 | 40.00 | 0.00 | - | 10 | 27 | 110.97% |
| GPN250117P00145000 | 2023-10-26 11:47AM EST | 2025-01-17 | 41.90 | 31.20 | 34.40 | 0.00 | - | - | 0 | 29.00% |
© 2023 Yahoo. All rights reserved.