New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6000-0.0400 (-1.10%)
At close: 04:00PM EDT
3.5698 -0.03 (-0.84%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719C000005002024-05-29 11:21AM EDT0.503.172.703.500.00-1150.00%
GRAB240719C000015002024-05-29 9:36AM EDT1.502.111.852.350.00-12550.00%
GRAB240719C000020002024-06-10 1:00PM EDT2.001.651.401.900.00-67145.31%
GRAB240719C000025002024-05-14 10:24AM EDT2.501.100.951.350.00-54099.22%
GRAB240719C000030002024-06-14 3:32PM EDT3.000.600.550.70-0.08-11.76%8858278.13%
GRAB240719C000035002024-06-14 2:17PM EDT3.500.160.150.20-0.06-27.27%1323,53633.59%
GRAB240719C000040002024-06-14 10:25AM EDT4.000.030.000.05+0.02+200.00%13,64939.84%
GRAB240719C000045002024-06-13 2:01PM EDT4.500.010.000.050.00-297653.13%
GRAB240719C000050002024-05-20 3:14PM EDT5.000.050.000.100.00-585783.59%
GRAB240719C000055002024-02-16 11:04AM EDT5.500.050.000.500.00-126166.41%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000020002024-01-12 3:02PM EDT2.000.100.000.200.00--1177.34%
GRAB240719P000025002024-03-07 12:07PM EDT2.500.050.000.050.00-513182.81%
GRAB240719P000030002024-05-13 10:27AM EDT3.000.040.000.200.00-121,92478.13%
GRAB240719P000035002024-06-10 11:42AM EDT3.500.060.000.10+0.01+20.00%13,34333.59%
GRAB240719P000040002024-06-11 10:05AM EDT4.000.420.350.450.00-102739.84%
GRAB240719P000050002024-03-12 9:30AM EDT5.001.750.000.000.00-100.00%
GRAB240719P000075002024-06-06 2:00PM EDT7.503.803.804.000.00--150.00%