New Zealand markets close in 47 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.38000.0000 (0.00%)
At close: 04:00PM EDT
3.3600 -0.02 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240816C000020002024-05-10 10:40AM EDT2.001.571.502.000.00--2343.75%
GRAB240816C000025002024-06-10 9:30AM EDT2.501.500.000.000.00-160.00%
GRAB240816C000030002024-07-23 3:16PM EDT3.000.390.250.50-0.06-13.33%4124582.81%
GRAB240816C000035002024-07-23 10:56AM EDT3.500.060.050.10-0.04-40.00%23,21743.36%
GRAB240816C000040002024-07-22 10:25AM EDT4.000.050.000.050.00-20127,62352.34%
GRAB240816C000045002024-06-06 10:11AM EDT4.500.050.000.050.00-3310176.56%
GRAB240816C000050002024-05-16 12:19PM EDT5.000.100.000.500.00--10195.31%
GRAB240816C000075002024-06-18 12:53PM EDT7.500.250.000.250.00--3233.59%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240816P000030002024-07-19 9:52AM EDT3.000.040.000.100.00-25555.47%
GRAB240816P000035002024-07-22 3:56PM EDT3.500.170.100.200.00-283,18437.50%
GRAB240816P000040002024-07-18 11:50AM EDT4.000.600.150.650.00-414755.47%