New Zealand markets close in 1 hour 55 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.38000.0000 (0.00%)
At close: 04:00PM EDT
3.3600 -0.02 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240920C000010002024-05-30 9:30AM EDT1.002.652.152.950.00-11306.25%
GRAB240920C000020002024-05-28 2:32PM EDT2.001.701.351.850.00-11170.31%
GRAB240920C000025002024-07-12 9:38AM EDT2.501.200.151.700.00-103164.06%
GRAB240920C000030002024-07-23 3:53PM EDT3.000.480.350.60-0.12-20.00%53374.61%
GRAB240920C000035002024-07-23 9:42AM EDT3.500.120.100.15-0.03-20.00%295,71837.11%
GRAB240920C000040002024-07-22 3:43PM EDT4.000.040.000.050.00-2016,24341.41%
GRAB240920C000045002024-06-14 11:53AM EDT4.500.050.000.150.00-2029566.41%
GRAB240920C000050002024-04-19 11:21AM EDT5.000.040.000.150.00-202081.25%
GRAB240920C000075002024-06-27 11:03AM EDT7.500.050.000.500.00--1182.81%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240920P000025002024-07-12 3:45PM EDT2.500.060.000.050.00-1554.69%
GRAB240920P000030002024-07-11 1:07PM EDT3.000.050.000.100.00-2010948.05%
GRAB240920P000035002024-07-19 9:47AM EDT3.500.200.150.250.00-55,14133.20%
GRAB240920P000050002024-07-15 2:36PM EDT5.001.401.551.700.00-1082.81%