New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100+0.0200 (+0.56%)
At close: 04:00PM EDT
3.6000 -0.01 (-0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB260116C000005002024-07-08 3:04PM EDT0.503.302.203.300.00-127171.88%
GRAB260116C000010002024-07-12 11:39AM EDT1.003.002.155.00+0.35+13.21%388381.25%
GRAB260116C000015002024-07-05 3:22PM EDT1.502.252.205.000.00-535462.50%
GRAB260116C000020002024-07-12 11:00AM EDT2.001.891.802.15+0.08+4.42%5046474.41%
GRAB260116C000025002024-07-12 10:43AM EDT2.501.521.402.30-0.03-1.94%242485.74%
GRAB260116C000030002024-07-12 2:02PM EDT3.001.201.151.25+0.06+5.26%54,14354.10%
GRAB260116C000035002024-07-12 12:47PM EDT3.500.920.901.00+0.07+8.24%121,89952.05%
GRAB260116C000040002024-07-12 12:07PM EDT4.000.730.600.85+0.08+12.31%472756.45%
GRAB260116C000045002024-07-11 11:56AM EDT4.500.550.500.60+0.11+25.00%71,36050.29%
GRAB260116C000050002024-07-11 12:34PM EDT5.000.400.400.450.00-2076,76348.15%
GRAB260116C000055002024-06-24 2:11PM EDT5.500.300.200.400.00-188550.49%
GRAB260116C000075002024-07-11 1:34PM EDT7.500.150.150.20+0.01+7.14%505,91251.76%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB260116P000005002024-02-14 10:49AM EDT0.500.250.000.000.00-1150.00%
GRAB260116P000015002024-03-08 4:52PM EDT1.500.100.000.200.00-202060.94%
GRAB260116P000020002024-04-19 1:41PM EDT2.000.150.000.750.00-12275.59%
GRAB260116P000025002024-07-12 12:28PM EDT2.500.100.050.75-0.06-37.50%1015457.91%
GRAB260116P000030002024-06-26 2:51PM EDT3.000.800.250.400.00-5922341.21%
GRAB260116P000035002024-06-03 2:48PM EDT3.500.550.000.700.00-2043.75%
GRAB260116P000040002024-04-19 10:22AM EDT4.000.920.001.150.00-103551.37%
GRAB260116P000045002024-04-22 9:49AM EDT4.501.251.001.150.00--530.66%
GRAB260116P000050002024-07-09 1:47PM EDT5.001.551.454.200.00-220104.98%
GRAB260116P000055002024-06-18 9:40AM EDT5.501.901.854.600.00-410104.30%
GRAB260116P000075002024-05-21 10:38AM EDT7.503.703.106.500.00-4195.70%