Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018C00000500 | 2024-10-11 12:20PM EDT | 0.50 | 3.15 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 1,525.00% |
| GRAB241018C00001500 | 2024-07-26 9:44AM EDT | 1.50 | 1.60 | 1.50 | 2.20 | 0.00 | - | 8 | 0 | 696.88% |
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2.00 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 543.75% |
| GRAB241018C00002500 | 2024-10-15 10:33AM EDT | 2.50 | 1.10 | 0.90 | 1.15 | -0.15 | -12.00% | 2 | 135 | 271.88% |
| GRAB241018C00003000 | 2024-10-15 3:38PM EDT | 3.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 22 | 278 | 125.00% |
| GRAB241018C00003500 | 2024-10-15 3:02PM EDT | 3.50 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 82 | 9,671 | 56.25% |
| GRAB241018C00004000 | 2024-10-14 10:48AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 5,166 | 90.63% |
| GRAB241018C00004500 | 2024-10-10 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,983 | 153.13% |
| GRAB241018C00005000 | 2024-10-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,327 | 203.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018P00002000 | 2024-09-05 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 425.00% |
| GRAB241018P00002500 | 2024-08-01 2:58PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 243.75% |
| GRAB241018P00003000 | 2024-10-14 11:40AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 592 | 140.63% |
| GRAB241018P00003500 | 2024-10-07 1:30PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 14,211 | 64.06% |
| GRAB241018P00004000 | 2024-10-10 9:30AM EDT | 4.00 | 0.36 | 0.30 | 0.70 | 0.00 | - | 6 | 36 | 164.06% |
| GRAB241018P00005000 | 2024-06-18 12:12PM EDT | 5.00 | 1.43 | 0.80 | 1.65 | 0.00 | - | 1 | 0 | 431.25% |
© 2024 Yahoo. All rights reserved.