New Zealand markets close in 2 hours 2 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4100-0.0800 (-2.29%)
At close: 04:00PM EDT
3.4197 +0.01 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719C000015002024-05-29 9:36AM EDT2024-07-192.111.852.300.00-1251,637.50%
GRAB241018C000015002024-06-06 12:56PM EDT2024-10-182.231.852.350.00--8180.08%
GRAB250117C000015002024-07-15 9:56AM EDT2025-01-172.161.052.300.00-11,316176.56%
GRAB260116C000015002024-07-18 11:47AM EDT2026-01-162.102.003.90-0.15-6.67%235204.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB250117P000015002023-12-13 11:52AM EDT2025-01-170.080.000.150.00-21,31193.75%
GRAB260116P000015002024-03-08 4:52PM EDT2026-01-160.100.000.200.00-202058.98%