New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5400+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5497 +0.01 (+0.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719C000020002024-06-10 1:00PM EDT2024-07-191.651.301.550.00-66112.50%
GRAB240816C000020002024-05-10 10:40AM EDT2024-08-161.571.502.000.00--2178.91%
GRAB240920C000020002024-05-28 2:32PM EDT2024-09-201.701.351.850.00-1191.41%
GRAB241018C000020002024-03-20 3:28PM EDT2024-10-181.311.402.050.00-34116.41%
GRAB250117C000020002024-06-18 9:30AM EDT2025-01-171.601.501.750.00-137566.41%
GRAB260116C000020002024-06-17 10:07AM EDT2026-01-161.861.402.450.00-1138374.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000020002024-01-12 3:02PM EDT2024-07-190.100.000.200.00--1192.19%
GRAB241018P000020002024-03-27 9:31AM EDT2024-10-180.130.000.000.00-51025.00%
GRAB250117P000020002024-04-29 3:53PM EDT2025-01-170.050.000.100.00-11,01357.03%
GRAB260116P000020002024-04-19 1:41PM EDT2026-01-160.150.000.000.00-12212.50%