New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5400+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5497 +0.01 (+0.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719C000030002024-06-21 3:36PM EDT2024-07-190.550.500.80+0.05+10.00%549485.16%
GRAB240816C000030002024-06-21 10:19AM EDT2024-08-160.540.450.60-0.01-1.82%206746.88%
GRAB240920C000030002024-06-18 11:18AM EDT2024-09-200.640.550.750.00-11566.02%
GRAB241018C000030002024-06-18 11:17AM EDT2024-10-180.670.550.700.00-721249.81%
GRAB250117C000030002024-06-20 11:47AM EDT2025-01-170.720.700.800.00-103,43349.22%
GRAB260116C000030002024-06-20 3:19PM EDT2026-01-161.201.001.250.00-54,33451.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000030002024-06-21 3:40PM EDT2024-07-190.150.000.15+0.11+275.00%11,92472.66%
GRAB240816P000030002024-05-08 3:55PM EDT2024-08-160.050.000.100.00-505357.81%
GRAB240920P000030002024-06-11 3:58PM EDT2024-09-200.100.000.100.00-111545.31%
GRAB241018P000030002024-04-26 10:27AM EDT2024-10-180.100.000.150.00-1037448.05%
GRAB250117P000030002024-06-20 2:20PM EDT2025-01-170.100.100.150.00-32,13236.33%
GRAB260116P000030002024-06-20 2:19PM EDT2026-01-160.250.050.500.00-228245.90%