New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5400+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5497 +0.01 (+0.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719C000035002024-06-21 3:48PM EDT2024-07-190.100.100.15-0.02-16.67%4323,53433.20%
GRAB240816C000035002024-06-21 2:50PM EDT2024-08-160.150.150.200.00-32,98132.62%
GRAB240920C000035002024-06-21 2:30PM EDT2024-09-200.300.200.30+0.10+50.00%14,48739.84%
GRAB241018C000035002024-06-18 2:42PM EDT2024-10-180.280.250.350.00-116,85041.21%
GRAB250117C000035002024-06-21 11:46AM EDT2025-01-170.450.350.50+0.03+7.14%48,24545.31%
GRAB260116C000035002024-06-20 9:58AM EDT2026-01-160.820.851.000.00-421,85752.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000035002024-06-21 1:37PM EDT2024-07-190.070.050.10-0.03-30.00%133,37130.47%
GRAB240816P000035002024-06-21 3:39PM EDT2024-08-160.110.100.15-0.02-15.38%53,00830.86%
GRAB240920P000035002024-06-21 2:10PM EDT2024-09-200.150.100.200.00-335,06731.25%
GRAB241018P000035002024-05-30 11:17AM EDT2024-10-180.100.150.250.00-714,72533.59%
GRAB250117P000035002024-06-20 3:33PM EDT2025-01-170.350.250.350.00-19,25934.77%
GRAB260116P000035002024-06-03 2:48PM EDT2026-01-160.550.001.100.00-218265.43%