New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5400+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5497 +0.01 (+0.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719C000040002024-06-20 3:49PM EDT2024-07-190.030.000.050.00-223,67348.44%
GRAB240816C000040002024-06-21 3:18PM EDT2024-08-160.050.000.050.00-2427,13734.38%
GRAB240920C000040002024-06-21 9:30AM EDT2024-09-200.050.050.10-0.05-50.00%416,21735.94%
GRAB241018C000040002024-06-21 1:08PM EDT2024-10-180.100.050.10-0.03-23.08%5140531.64%
GRAB250117C000040002024-06-21 3:16PM EDT2025-01-170.200.200.25-0.04-16.67%216,19839.06%
GRAB260116C000040002024-06-20 11:34AM EDT2026-01-160.750.650.950.00-595454.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000040002024-06-18 12:13PM EDT2024-07-190.450.401.200.00-226130.47%
GRAB240816P000040002024-06-10 10:47AM EDT2024-08-160.360.350.550.00-215043.75%
GRAB241018P000040002024-06-18 10:11AM EDT2024-10-180.480.001.350.00-46131.84%
GRAB250117P000040002024-06-18 9:32AM EDT2025-01-170.550.550.650.00-2034233.20%
GRAB260116P000040002024-04-19 10:22AM EDT2026-01-160.920.001.150.00-103548.63%