New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5400+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5497 +0.01 (+0.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719C000045002024-06-13 2:01PM EDT2024-07-190.010.000.050.00-297661.72%
GRAB240816C000045002024-06-06 10:11AM EDT2024-08-160.050.000.050.00-3310152.73%
GRAB240920C000045002024-06-14 11:53AM EDT2024-09-200.050.000.100.00-2029552.34%
GRAB241018C000045002024-06-03 9:38AM EDT2024-10-180.100.000.100.00-16,80745.70%
GRAB250117C000045002024-06-21 2:21PM EDT2025-01-170.110.100.15-0.03-21.43%202,37040.23%
GRAB260116C000045002024-06-21 10:37AM EDT2026-01-160.550.500.60+0.05+10.00%1211,12751.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB250117P000045002024-05-23 10:26AM EDT2025-01-170.920.151.900.00-20321116.60%
GRAB260116P000045002024-04-22 9:49AM EDT2026-01-161.250.000.000.00--00.00%