New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100+0.0200 (+0.56%)
At close: 04:00PM EDT
3.6000 -0.01 (-0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719C000050002024-07-10 10:42AM EDT2024-07-190.050.000.050.00-1858153.13%
GRAB240816C000050002024-05-16 12:19PM EDT2024-08-160.100.000.500.00--10142.97%
GRAB240920C000050002024-04-19 11:21AM EDT2024-09-200.040.000.150.00-202064.84%
GRAB241018C000050002024-07-11 1:52PM EDT2024-10-180.050.000.100.00-181,27160.16%
GRAB250117C000050002024-07-11 3:54PM EDT2025-01-170.060.050.100.00-24,66943.36%
GRAB260116C000050002024-07-11 12:34PM EDT2026-01-160.400.400.450.00-2076,76348.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000050002024-03-12 9:30AM EDT2024-07-191.750.000.000.00-100.00%
GRAB241018P000050002024-06-18 12:12PM EDT2024-10-181.430.601.950.00-10129.30%
GRAB250117P000050002024-04-18 11:02AM EDT2025-01-171.720.652.000.00-122598.05%
GRAB260116P000050002024-07-09 1:47PM EDT2026-01-161.551.454.200.00-220104.98%