New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5400+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5497 +0.01 (+0.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719C000055002024-02-16 11:04AM EDT2024-07-190.050.000.500.00-126188.28%
GRAB250117C000055002024-06-18 2:55PM EDT2025-01-170.050.000.100.00-43,33750.00%
GRAB260116C000055002024-06-21 11:46AM EDT2026-01-160.340.300.95+0.04+13.33%288264.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB250117P000055002023-11-29 10:43AM EDT2025-01-172.402.002.400.00-5067.58%
GRAB260116P000055002024-06-18 9:40AM EDT2026-01-161.901.902.750.00-41073.63%