New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100+0.0200 (+0.56%)
At close: 04:00PM EDT
3.6000 -0.01 (-0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240816C000075002024-06-18 12:53PM EDT2024-08-160.250.000.250.00--3179.69%
GRAB240920C000075002024-06-27 11:03AM EDT2024-09-200.050.000.500.00--1156.25%
GRAB250117C000075002024-06-18 1:05PM EDT2025-01-170.020.000.050.00-23,71454.69%
GRAB260116C000075002024-07-11 1:34PM EDT2026-01-160.150.150.20+0.01+7.14%505,91251.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000075002024-06-27 1:41PM EDT2024-07-193.973.804.000.00-10243.75%
GRAB250117P000075002024-04-29 1:18PM EDT2025-01-174.003.804.000.00-20075.00%
GRAB260116P000075002024-05-21 10:38AM EDT2026-01-163.703.106.500.00-4195.70%