New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9400-0.0700 (-2.33%)
At close: 04:00PM EST
2.9800 +0.04 (+1.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221216C000005002022-08-25 11:39AM EST0.502.652.202.350.00-240.00%
GRAB221216C000010002022-10-04 10:08AM EST1.002.081.701.900.00-110.00%
GRAB221216C000015002022-10-03 2:55PM EST1.501.251.151.300.00-25300.00%
GRAB221216C000020002022-12-01 2:57PM EST2.001.060.000.000.00-600.00%
GRAB221216C000025002022-12-05 1:15PM EST2.500.600.000.000.00-200.00%
GRAB221216C000030002022-12-07 3:31PM EST3.000.110.000.000.00-3606.25%
GRAB221216C000035002022-12-07 10:39AM EST3.500.040.000.000.00-1025.00%
GRAB221216C000040002022-12-01 1:50PM EST4.000.050.000.000.00-1050.00%
GRAB221216C000045002022-12-01 11:35AM EST4.500.050.000.000.00-1050.00%
GRAB221216C000050002022-12-06 9:30AM EST5.000.010.000.000.00-1050.00%
GRAB221216C000055002022-10-26 8:30AM EST5.500.050.000.000.00-5050.00%
GRAB221216C000075002022-11-04 9:10AM EST7.500.050.000.100.00-3573356.25%
GRAB221216C000100002022-08-29 12:27PM EST10.000.050.000.100.00-10431.25%
GRAB221216C000125002022-10-17 8:33AM EST12.500.350.000.000.00-118250.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221216P000010002022-07-12 8:44AM EST1.000.100.000.000.00--1050.00%
GRAB221216P000015002022-11-02 10:46AM EST1.500.060.000.050.00-126281.25%
GRAB221216P000020002022-11-14 9:32AM EST2.000.050.000.000.00-1050.00%
GRAB221216P000025002022-12-07 3:12PM EST2.500.040.000.000.00-1025.00%
GRAB221216P000030002022-12-07 12:49PM EST3.000.170.000.000.00-2400.00%
GRAB221216P000035002022-12-07 9:32AM EST3.500.600.000.000.00-100.00%
GRAB221216P000040002022-12-07 10:13AM EST4.001.100.000.000.00-1000.00%
GRAB221216P000045002022-08-11 10:50AM EST4.501.301.351.600.00--10193.75%
GRAB221216P000050002022-11-29 2:31PM EST5.002.140.000.000.00-200.00%
GRAB221216P000055002022-10-24 2:59PM EST5.503.192.452.700.00-3734212.50%
GRAB221216P000075002022-10-19 9:19AM EST7.505.070.000.000.00-1480.00%
GRAB221216P000100002022-10-06 8:34AM EST10.007.157.008.300.00-491835.94%
GRAB221216P000125002022-08-30 11:36AM EST12.509.419.9010.100.00-24816.41%