New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9400-0.0700 (-2.33%)
At close: 04:00PM EST
2.9800 +0.04 (+1.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240119C000005002022-09-30 1:43PM EST0.502.050.002.700.00-153226.56%
GRAB240119C000010002022-12-01 10:36AM EST1.002.000.000.000.00-100.00%
GRAB240119C000015002022-11-30 2:50PM EST1.501.800.000.000.00-2500.00%
GRAB240119C000020002022-10-05 9:30AM EST2.001.420.751.800.00-172770.31%
GRAB240119C000025002022-12-02 3:22PM EST2.501.400.000.000.00-200.00%
GRAB240119C000030002022-12-06 10:05AM EST3.001.030.000.000.00-1000.78%
GRAB240119C000035002022-12-02 12:19PM EST3.500.050.000.000.00-106.25%
GRAB240119C000040002022-12-02 2:48PM EST4.000.880.000.000.00-506.25%
GRAB240119C000045002022-11-28 2:35PM EST4.500.550.000.000.00-1012.50%
GRAB240119C000050002022-12-02 12:35PM EST5.000.640.000.000.00-14012.50%
GRAB240119C000055002022-11-25 11:30AM EST5.500.540.000.000.00-1012.50%
GRAB240119C000080002022-12-07 11:46AM EST8.000.330.000.000.00-1025.00%
GRAB240119C000100002022-11-28 2:13PM EST10.000.250.000.000.00-3025.00%
GRAB240119C000120002022-11-22 9:52AM EST12.000.200.000.000.00-5025.00%
GRAB240119C000150002022-11-21 9:51AM EST15.000.100.000.000.00-8050.00%
GRAB240119C000170002022-08-17 9:37AM EST17.000.300.050.900.00-864137.31%
GRAB240119C000200002022-11-23 10:36AM EST20.000.050.000.000.00-15050.00%
GRAB240119C000220002022-04-04 11:02AM EST22.000.300.000.850.00-1031142.97%
GRAB240119C000250002022-11-28 3:39PM EST25.000.070.000.000.00-1050.00%
GRAB240119C000270002022-08-03 11:03AM EST27.000.850.000.900.00-47153.13%
GRAB240119C000300002022-11-22 10:33AM EST30.000.100.000.000.00-1050.00%
GRAB240119C000320002022-11-11 10:36AM EST32.000.100.000.000.00-50050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240119P000005002022-08-05 11:39AM EST0.500.100.000.150.00-12135.16%
GRAB240119P000010002022-08-16 8:46AM EST1.000.250.000.700.00-11152.73%
GRAB240119P000015002022-10-13 12:07PM EST1.500.300.100.400.00-204087.50%
GRAB240119P000020002022-10-31 8:50AM EST2.000.510.000.000.00-41112.50%
GRAB240119P000025002022-11-15 10:06AM EST2.500.650.000.000.00-10006.25%
GRAB240119P000030002022-12-05 2:18PM EST3.000.880.000.000.00-200.00%
GRAB240119P000035002022-10-03 2:09PM EST3.501.451.151.750.00-51787.89%
GRAB240119P000040002022-11-30 3:18PM EST4.001.590.000.000.00-100.00%
GRAB240119P000045002022-09-12 9:02AM EST4.501.980.903.200.00-2372.85%
GRAB240119P000050002022-11-16 3:47PM EST5.002.350.000.000.00-800.00%
GRAB240119P000055002022-11-01 9:57AM EST5.503.052.403.200.00-374162.89%
GRAB240119P000080002022-12-06 10:00AM EST8.005.140.000.000.00-1000.00%
GRAB240119P000100002022-12-01 3:47PM EST10.007.000.000.000.00-600.00%
GRAB240119P000120002022-10-13 8:42AM EST12.0010.008.909.300.00-1168.75%
GRAB240119P000150002022-08-23 2:50PM EST15.0011.6012.2012.500.00-11114.45%
GRAB240119P000170002021-12-06 12:07AM EST17.0010.000.000.000.00--00.00%
GRAB240119P000200002021-12-06 12:07AM EST20.0013.000.000.000.00--00.00%
GRAB240119P000250002022-06-02 8:30AM EST25.0022.5520.3023.000.00-7510191.99%
GRAB240119P000270002022-08-16 9:13AM EST27.0024.3021.6026.400.00-10334.57%
GRAB240119P000300002022-08-05 8:41AM EST30.0026.0026.7028.100.00-1010146.48%
GRAB240119P000320002022-06-02 8:30AM EST32.0029.5027.5031.500.00-750158.79%