Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240119C00000500 | 2023-09-25 11:55AM EDT | 0.50 | 2.93 | 2.50 | 3.20 | 0.00 | - | 1 | 45 | 503.13% |
| GRAB240119C00001000 | 2023-09-05 10:37AM EDT | 1.00 | 2.89 | 2.20 | 2.85 | 0.00 | - | 1 | 111 | 207.81% |
| GRAB240119C00001500 | 2023-09-27 12:24PM EDT | 1.50 | 1.90 | 1.85 | 2.00 | -0.40 | -17.39% | 1 | 494 | 103.13% |
| GRAB240119C00002000 | 2023-09-05 10:39AM EDT | 2.00 | 1.93 | 1.30 | 1.50 | 0.00 | - | 1 | 200 | 59.38% |
| GRAB240119C00002500 | 2023-09-25 9:47AM EDT | 2.50 | 0.95 | 0.95 | 1.05 | 0.00 | - | 5 | 572 | 65.23% |
| GRAB240119C00003000 | 2023-09-27 12:14PM EDT | 3.00 | 0.61 | 0.60 | 0.70 | -0.03 | -4.69% | 35 | 38,159 | 61.33% |
| GRAB240119C00003500 | 2023-09-22 11:28AM EDT | 3.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 104 | 4,675 | 56.64% |
| GRAB240119C00004000 | 2023-09-27 11:20AM EDT | 4.00 | 0.24 | 0.15 | 0.25 | +0.03 | +14.29% | 102 | 49,839 | 54.10% |
| GRAB240119C00004500 | 2023-09-27 12:37PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 118 | 11,977 | 52.73% |
| GRAB240119C00005000 | 2023-09-27 12:37PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 17 | 6,345 | 58.59% |
| GRAB240119C00005500 | 2023-09-27 10:17AM EDT | 5.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 918 | 60.94% |
| GRAB240119C00008000 | 2023-09-07 9:30AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,788 | 81.25% |
| GRAB240119C00010000 | 2023-08-25 10:46AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 4,885 | 96.88% |
| GRAB240119C00012000 | 2023-06-29 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 3,032 | 108.59% |
| GRAB240119C00015000 | 2023-05-03 3:08PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,743 | 123.44% |
| GRAB240119C00017000 | 2023-02-23 1:35PM EDT | 17.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 64 | 155.47% |
| GRAB240119C00020000 | 2023-08-23 9:38AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 498 | 140.63% |
| GRAB240119C00022000 | 2022-04-04 12:02PM EDT | 22.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 10 | 31 | 250.00% |
| GRAB240119C00025000 | 2023-05-03 2:28PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 169.53% |
| GRAB240119C00027000 | 2022-08-03 12:03PM EDT | 27.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 4 | 7 | 269.14% |
| GRAB240119C00030000 | 2023-08-23 9:39AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,417 | 164.06% |
| GRAB240119C00032000 | 2023-01-31 3:18PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,249 | 196.09% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240119P00000500 | 2022-08-05 12:39PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 265.63% |
| GRAB240119P00001000 | 2022-08-16 9:46AM EDT | 1.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 301.56% |
| GRAB240119P00001500 | 2023-08-17 9:40AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 106.25% |
| GRAB240119P00002000 | 2023-08-24 11:44AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,560 | 61.72% |
| GRAB240119P00002500 | 2023-09-25 11:37AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 106 | 23,107 | 60.55% |
| GRAB240119P00003000 | 2023-09-27 12:36PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 35 | 53,611 | 50.78% |
| GRAB240119P00003500 | 2023-09-27 11:18AM EDT | 3.50 | 0.42 | 0.35 | 0.45 | -0.02 | -4.55% | 1 | 2,813 | 50.59% |
| GRAB240119P00004000 | 2023-09-26 9:36AM EDT | 4.00 | 0.73 | 0.70 | 0.80 | 0.00 | - | 5 | 396 | 51.17% |
| GRAB240119P00004500 | 2023-08-25 9:34AM EDT | 4.50 | 1.02 | 1.05 | 1.20 | 0.00 | - | 20 | 29 | 48.83% |
| GRAB240119P00005000 | 2023-09-26 11:59AM EDT | 5.00 | 1.63 | 1.55 | 1.65 | 0.00 | - | 2 | 1,107 | 46.09% |
| GRAB240119P00005500 | 2023-08-23 10:25AM EDT | 5.50 | 1.88 | 2.00 | 2.15 | 0.00 | - | 28 | 35 | 54.69% |
| GRAB240119P00008000 | 2023-08-02 9:30AM EDT | 8.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB240119P00010000 | 2023-06-01 10:05AM EDT | 10.00 | 7.06 | 6.40 | 6.70 | 0.00 | - | 6 | 0 | 118.75% |
| GRAB240119P00012000 | 2023-01-10 12:17PM EDT | 12.00 | 8.30 | 8.30 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| GRAB240119P00015000 | 2022-08-23 3:50PM EDT | 15.00 | 11.60 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 264.84% |
| GRAB240119P00017000 | 2021-11-12 11:38AM EDT | 17.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRAB240119P00020000 | 2021-11-10 10:32AM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRAB240119P00025000 | 2022-06-02 9:30AM EDT | 25.00 | 22.55 | 20.30 | 23.00 | 0.00 | - | 75 | 10 | 157.81% |
| GRAB240119P00027000 | 2022-12-29 2:22PM EDT | 27.00 | 23.74 | 23.10 | 24.10 | 0.00 | - | 1 | 0 | 274.02% |
| GRAB240119P00030000 | 2022-08-05 9:41AM EDT | 30.00 | 26.00 | 26.70 | 28.10 | 0.00 | - | 10 | 10 | 325.59% |
| GRAB240119P00032000 | 2023-07-24 10:42AM EDT | 32.00 | 28.40 | 28.10 | 28.50 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
