Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 2 | 52 | 0.50 | 0.10 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 35 | 1.00 | 0.25 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 10 | 355 | 1.50 | 0.10 | 0.00 | - | 1 | 35 |
| 2.00 | 0.00 | - | 1 | 29 | 2.00 | 0.20 | 0.00 | - | 100 | 3,136 |
| 1.72 | 0.00 | - | 2 | 632 | 2.50 | 0.40 | 0.00 | - | 6 | 304 |
| 1.30 | -0.12 | -8.45% | 400 | 5,421 | 3.00 | 0.55 | 0.00 | - | 1 | 842 |
| 1.20 | 0.00 | - | 10 | 303 | 3.50 | 0.85 | 0.00 | - | 46 | 154 |
| 0.91 | +0.01 | +1.11% | 10 | 152 | 4.00 | 1.05 | -0.04 | -3.67% | 7 | 234 |
| 0.75 | 0.00 | - | 12 | 5,363 | 4.50 | 1.96 | 0.00 | - | 5 | 8 |
| 0.55 | -0.07 | -11.29% | 20 | 7,846 | 5.00 | 1.79 | -0.06 | -3.24% | 3 | 673 |
| 0.57 | +0.06 | +11.76% | 1 | 163 | 5.50 | 2.45 | 0.00 | - | 37 | 51 |
| 0.25 | -0.04 | -13.79% | 13 | 5,013 | 8.00 | 4.40 | 0.00 | - | 1 | 274 |
| 0.15 | -0.03 | -16.67% | 1 | 4,699 | 10.00 | 6.30 | -0.10 | -1.56% | 13 | 187 |
| 0.18 | 0.00 | - | 3 | 2,905 | 12.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,750 | 15.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 14 | 59 | 17.00 | 10.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 502 | 20.00 | 13.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 31 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 300 | 25.00 | 22.55 | 0.00 | - | 75 | 10 |
| 0.85 | 0.00 | - | 4 | 7 | 27.00 | 23.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 1,417 | 30.00 | 26.00 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 5 | 1,249 | 32.00 | 29.50 | 0.00 | - | 75 | 0 |
© 2023 Yahoo. All rights reserved.
