New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1100+0.0200 (+0.65%)
At close: 04:00PM EST
3.1400 +0.03 (+0.96%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.200.00-1390.500.100.00-12
2.100.00-21111.000.250.00-11
1.870.00-14591.500.030.00-127
1.580.00-12012.000.040.00-100
0.650.00-16462.500.010.00-54,082
0.200.00-928,7683.000.150.00-2,45797,978
0.050.00-58184,5403.500.400.00-11,034
0.030.00-549,9734.000.840.00-44
0.040.00-112,0204.501.270.00-13
0.020.00-206,1825.001.450.00-1368
0.050.00-39195.502.100.00-135
0.030.00-205,8698.004.240.00-10
0.050.00-2594,78110.007.060.00-60
0.050.00-1002,87112.008.300.00-11
0.030.00-21,74315.0011.600.00-11
0.030.00-56417.0010.000.00--0
0.050.00-149820.0013.000.00--0
0.300.00-103122.00-----
0.010.00-130025.0021.700.00-100
0.850.00-4727.0023.740.00-10
0.040.00-11,41730.0026.000.00-1010
0.050.00-11,24932.0028.400.00-180