New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7100+0.0800 (+2.20%)
At close: 04:00PM EST
3.7200 +0.01 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.980.00-2520.500.100.00-12
2.000.00-1351.000.250.00-11
2.250.00-103551.500.100.00-135
2.000.00-1292.000.200.00-1003,136
1.720.00-26322.500.400.00-6304
1.30-0.12-8.45%4005,4213.000.550.00-1842
1.200.00-103033.500.850.00-46154
0.91+0.01+1.11%101524.001.05-0.04-3.67%7234
0.750.00-125,3634.501.960.00-58
0.55-0.07-11.29%207,8465.001.79-0.06-3.24%3673
0.57+0.06+11.76%11635.502.450.00-3751
0.25-0.04-13.79%135,0138.004.400.00-1274
0.15-0.03-16.67%14,69910.006.30-0.10-1.56%13187
0.180.00-32,90512.008.300.00-11
0.050.00-11,75015.0011.600.00-11
0.080.00-145917.0010.000.00--0
0.100.00-150220.0013.000.00--0
0.300.00-103122.00-----
0.100.00-930025.0022.550.00-7510
0.850.00-4727.0023.740.00-10
0.050.00-51,41730.0026.000.00-1010
0.030.00-51,24932.0029.500.00-750