Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 39 | 0.50 | 0.10 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 2 | 111 | 1.00 | 0.25 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 1 | 459 | 1.50 | 0.03 | 0.00 | - | 1 | 27 |
| 1.58 | 0.00 | - | 1 | 201 | 2.00 | 0.04 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 1 | 646 | 2.50 | 0.01 | 0.00 | - | 5 | 4,082 |
| 0.20 | 0.00 | - | 9 | 28,768 | 3.00 | 0.15 | 0.00 | - | 2,457 | 97,978 |
| 0.05 | 0.00 | - | 58 | 184,540 | 3.50 | 0.40 | 0.00 | - | 1 | 1,034 |
| 0.03 | 0.00 | - | 5 | 49,973 | 4.00 | 0.84 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 1 | 12,020 | 4.50 | 1.27 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 20 | 6,182 | 5.00 | 1.45 | 0.00 | - | 13 | 68 |
| 0.05 | 0.00 | - | 3 | 919 | 5.50 | 2.10 | 0.00 | - | 1 | 35 |
| 0.03 | 0.00 | - | 20 | 5,869 | 8.00 | 4.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 259 | 4,781 | 10.00 | 7.06 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 100 | 2,871 | 12.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 1,743 | 15.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 64 | 17.00 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 498 | 20.00 | 13.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 31 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 300 | 25.00 | 21.70 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 4 | 7 | 27.00 | 23.74 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,417 | 30.00 | 26.00 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 1,249 | 32.00 | 28.40 | 0.00 | - | 18 | 0 |
© 2023 Yahoo. All rights reserved.