New Zealand markets close in 1 hour 37 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.16000.0000 (0.00%)
At close: 04:00PM EST
3.1700 +0.01 (+0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240315C000005002024-01-18 9:50AM EST0.502.602.154.100.00-101,900.00%
GRAB240315C000020002024-02-23 2:58PM EST2.001.190.451.90+0.04+3.48%15121.88%
GRAB240315C000025002024-02-23 2:57PM EST2.500.700.601.40+0.05+7.69%2061242.97%
GRAB240315C000030002024-02-23 3:49PM EST3.000.200.150.250.00-6247,24556.25%
GRAB240315C000035002024-02-23 3:03PM EST3.500.030.000.05-0.02-40.00%50552,13455.47%
GRAB240315C000040002024-02-23 9:50AM EST4.000.010.000.05-0.01-50.00%103,86476.56%
GRAB240315C000045002024-02-21 3:47PM EST4.500.040.000.050.00-21203103.13%
GRAB240315C000050002024-02-21 1:49PM EST5.000.030.000.500.00--1244.53%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240315P000020002024-02-15 1:23PM EST2.000.010.000.050.00-9595137.50%
GRAB240315P000025002024-02-16 11:53AM EST2.500.050.000.100.00-21,50399.22%
GRAB240315P000030002024-02-23 2:25PM EST3.000.020.000.05-0.03-60.00%2537,01839.84%
GRAB240315P000035002024-02-23 1:49PM EST3.500.380.300.40+0.03+8.57%1411,25460.16%
GRAB240315P000040002024-02-22 12:57PM EST4.000.850.151.550.00-72262.50%