Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117C00000500 | 2024-04-22 10:30AM EDT | 0.50 | 2.95 | 2.50 | 3.50 | 0.00 | - | 3 | 43 | 587.50% |
| GRAB250117C00001000 | 2024-04-09 10:15AM EDT | 1.00 | 2.38 | 2.05 | 2.95 | 0.00 | - | 1 | 56 | 223.83% |
| GRAB250117C00001500 | 2024-04-22 10:54AM EDT | 1.50 | 1.95 | 2.00 | 2.15 | 0.00 | - | 2 | 1,277 | 74.22% |
| GRAB250117C00002000 | 2024-04-23 11:05AM EDT | 2.00 | 1.60 | 1.55 | 1.70 | +0.09 | +5.96% | 26 | 347 | 63.28% |
| GRAB250117C00002500 | 2024-04-22 2:51PM EDT | 2.50 | 1.09 | 1.10 | 1.20 | 0.00 | - | 16 | 867 | 54.30% |
| GRAB250117C00003000 | 2024-04-22 1:54PM EDT | 3.00 | 0.70 | 0.75 | 0.85 | -0.05 | -6.67% | 7 | 2,643 | 50.20% |
| GRAB250117C00003500 | 2024-04-23 12:03PM EDT | 3.50 | 0.51 | 0.50 | 0.55 | +0.06 | +11.11% | 425 | 7,860 | 45.31% |
| GRAB250117C00004000 | 2024-04-23 11:48AM EDT | 4.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 79 | 5,738 | 43.75% |
| GRAB250117C00004500 | 2024-04-18 3:50PM EDT | 4.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,891 | 41.21% |
| GRAB250117C00005000 | 2024-04-22 2:09PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 3,417 | 44.14% |
| GRAB250117C00005500 | 2024-04-22 11:07AM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 2,267 | 44.53% |
| GRAB250117C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,529 | 53.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00001500 | 2023-12-13 11:52AM EDT | 1.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 1,311 | 78.91% |
| GRAB250117P00002000 | 2024-02-21 12:21PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 50.00% |
| GRAB250117P00002500 | 2024-04-15 9:48AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 396 | 42.19% |
| GRAB250117P00003000 | 2024-04-23 10:59AM EDT | 3.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 2,185 | 36.72% |
| GRAB250117P00003500 | 2024-04-23 9:40AM EDT | 3.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 709 | 38.18% |
| GRAB250117P00004000 | 2024-03-15 11:52AM EDT | 4.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 269 | 44.92% |
| GRAB250117P00004500 | 2023-12-01 10:36AM EDT | 4.50 | 1.49 | 1.20 | 1.35 | 0.00 | - | 19 | 301 | 55.96% |
| GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 5.00 | 1.72 | 1.45 | 1.60 | 0.00 | - | 12 | 25 | 40.23% |
| GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 5.50 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 57.81% |
| GRAB250117P00007500 | 2024-01-22 3:22PM EDT | 7.50 | 4.45 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 65.43% |
© 2024 Yahoo. All rights reserved.