Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117C00000500 | 2023-10-09 2:30PM EST | 0.50 | 3.00 | 2.30 | 3.10 | 0.00 | - | 5 | 40 | 145.31% |
| GRAB250117C00001000 | 2023-10-10 11:06AM EST | 1.00 | 2.65 | 2.25 | 2.45 | 0.00 | - | 5 | 63 | 129.69% |
| GRAB250117C00001500 | 2023-11-27 9:30AM EST | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRAB250117C00002000 | 2023-12-04 12:13PM EST | 2.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GRAB250117C00002500 | 2023-12-01 12:23PM EST | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRAB250117C00003000 | 2023-12-07 10:35AM EST | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRAB250117C00003500 | 2023-12-07 10:56AM EST | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GRAB250117C00004000 | 2023-12-05 9:30AM EST | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRAB250117C00004500 | 2023-12-06 10:38AM EST | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GRAB250117C00005000 | 2023-12-07 9:40AM EST | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| GRAB250117C00005500 | 2023-12-06 9:30AM EST | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRAB250117C00007500 | 2023-12-07 11:14AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00001500 | 2023-11-20 11:35AM EST | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRAB250117P00002000 | 2023-10-26 8:58AM EST | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1,016 | 50.78% |
| GRAB250117P00002500 | 2023-12-01 12:52PM EST | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GRAB250117P00003000 | 2023-12-07 9:39AM EST | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GRAB250117P00003500 | 2023-12-07 11:17AM EST | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GRAB250117P00004000 | 2023-11-30 9:31AM EST | 4.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRAB250117P00004500 | 2023-12-01 9:36AM EST | 4.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GRAB250117P00005000 | 2023-10-09 11:25AM EST | 5.00 | 1.72 | 1.80 | 1.95 | 0.00 | - | 19 | 86 | 33.99% |
| GRAB250117P00005500 | 2023-11-29 9:43AM EST | 5.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRAB250117P00007500 | 2023-09-22 12:10PM EST | 7.50 | 4.02 | 4.10 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.