New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9600+0.0100 (+0.34%)
At close: 01:00PM EST
2.9600 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB250117C000005002022-11-15 9:30AM EST0.502.562.103.400.00-200175.00%
GRAB250117C000015002022-11-23 9:39AM EST1.502.201.402.300.00-10079.69%
GRAB250117C000020002022-11-22 10:25AM EST2.001.631.201.950.00-3075.20%
GRAB250117C000025002022-11-16 9:40AM EST2.501.801.302.250.00-60106.06%
GRAB250117C000030002022-11-16 1:20PM EST3.001.701.201.600.00-3087.11%
GRAB250117C000040002022-11-16 11:22AM EST4.001.390.551.800.00-20086.91%
GRAB250117C000050002022-11-04 11:19AM EST5.000.850.401.500.00-1083.50%
GRAB250117C000055002022-11-17 11:50AM EST5.500.700.501.350.00--086.13%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB250117P000030002022-11-23 10:15AM EST3.001.200.851.850.00-15080.86%
GRAB250117P000055002022-09-20 9:58AM EST5.502.901.805.500.00--1097.07%