New Zealand markets open in 4 hours 43 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8100-0.0600 (-2.09%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230421C000015002023-03-20 11:36AM EDT1.501.301.301.450.00-10184.38%
GRAB230421C000020002023-03-16 1:28PM EDT2.000.850.800.950.00-2236115.63%
GRAB230421C000025002023-03-21 1:09PM EDT2.500.450.350.450.00-415,38367.97%
GRAB230421C000030002023-03-22 11:35AM EDT3.000.100.100.15-0.08-44.44%22060.94%
GRAB230421C000035002023-03-21 9:52AM EDT3.500.050.000.050.00-304,82558.59%
GRAB230421C000040002023-03-20 9:55AM EDT4.000.030.000.050.00-20082.81%
GRAB230421C000045002023-03-21 12:32PM EDT4.500.030.000.050.00-55,795101.56%
GRAB230421C000050002023-03-09 1:59PM EDT5.000.040.000.050.00-120118.75%
GRAB230421C000055002023-03-01 10:35AM EDT5.500.050.000.100.00-1518153.13%
GRAB230421C000075002023-03-10 11:16AM EDT7.500.030.000.050.00-20176.56%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230421P000015002022-10-21 11:58AM EDT1.500.130.000.150.00-219193.75%
GRAB230421P000020002023-01-23 3:20PM EDT2.000.020.000.400.00-21,079184.38%
GRAB230421P000025002023-03-21 9:55AM EDT2.500.060.000.100.00-30051.56%
GRAB230421P000030002023-03-22 10:37AM EDT3.000.280.250.30+0.03+12.00%1056.25%
GRAB230421P000035002023-03-21 10:38AM EDT3.500.620.650.750.00-73,33676.56%
GRAB230421P000040002023-03-17 3:45PM EDT4.001.231.101.250.00-60103.13%
GRAB230421P000050002023-03-08 10:32AM EDT5.001.972.102.250.00-10143.75%
GRAB230421P000055002022-11-02 11:07AM EDT5.502.802.352.600.00-1390.00%
GRAB230421P000075002022-12-15 10:55AM EDT7.504.193.804.100.00-10400.00%