Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB231020C00000500 | 2023-09-13 2:00PM EDT | 0.50 | 3.04 | 2.80 | 3.00 | 0.00 | - | - | 0 | 450.00% |
| GRAB231020C00001500 | 2023-09-21 3:22PM EDT | 1.50 | 1.91 | 1.80 | 2.00 | -0.04 | -2.05% | 2 | 4 | 203.13% |
| GRAB231020C00002000 | 2023-07-24 12:25PM EDT | 2.00 | 1.65 | 1.30 | 2.20 | 0.00 | - | 1 | 43 | 281.25% |
| GRAB231020C00002500 | 2023-09-19 12:12PM EDT | 2.50 | 1.02 | 0.90 | 1.05 | 0.00 | - | 1 | 155 | 73.44% |
| GRAB231020C00003000 | 2023-09-21 11:05AM EDT | 3.00 | 0.44 | 0.40 | 0.55 | -0.10 | -18.52% | 60 | 20,226 | 71.09% |
| GRAB231020C00003500 | 2023-09-21 3:28PM EDT | 3.50 | 0.12 | 0.10 | 0.20 | -0.04 | -25.00% | 74 | 3,164 | 56.25% |
| GRAB231020C00004000 | 2023-09-21 1:39PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 18,051 | 53.13% |
| GRAB231020C00004500 | 2023-09-18 11:39AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,979 | 65.63% |
| GRAB231020C00005000 | 2023-08-30 1:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 443 | 84.38% |
| GRAB231020C00005500 | 2023-08-22 9:42AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,498 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB231020P00001500 | 2023-03-07 3:33PM EDT | 1.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 259.38% |
| GRAB231020P00002000 | 2023-06-07 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,311 | 168.75% |
| GRAB231020P00002500 | 2023-08-31 1:40PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,800 | 82.81% |
| GRAB231020P00003000 | 2023-09-18 1:05PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,325 | 55.47% |
| GRAB231020P00003500 | 2023-09-21 2:20PM EDT | 3.50 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 121 | 6,839 | 46.09% |
| GRAB231020P00004000 | 2023-09-18 9:48AM EDT | 4.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 22 | 3,110 | 57.03% |
| GRAB231020P00005000 | 2023-08-30 9:47AM EDT | 5.00 | 1.20 | 1.50 | 1.60 | 0.00 | - | 1 | 0 | 70.31% |
| GRAB231020P00007500 | 2023-08-02 9:30AM EDT | 7.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
