Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421C00001500 | 2023-03-20 11:36AM EDT | 1.50 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 184.38% |
| GRAB230421C00002000 | 2023-03-16 1:28PM EDT | 2.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 236 | 115.63% |
| GRAB230421C00002500 | 2023-03-21 1:09PM EDT | 2.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 15,383 | 67.97% |
| GRAB230421C00003000 | 2023-03-22 11:35AM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 22 | 0 | 60.94% |
| GRAB230421C00003500 | 2023-03-21 9:52AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 4,825 | 58.59% |
| GRAB230421C00004000 | 2023-03-20 9:55AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 82.81% |
| GRAB230421C00004500 | 2023-03-21 12:32PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5,795 | 101.56% |
| GRAB230421C00005000 | 2023-03-09 1:59PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 0 | 118.75% |
| GRAB230421C00005500 | 2023-03-01 10:35AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 518 | 153.13% |
| GRAB230421C00007500 | 2023-03-10 11:16AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 176.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421P00001500 | 2022-10-21 11:58AM EDT | 1.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 193.75% |
| GRAB230421P00002000 | 2023-01-23 3:20PM EDT | 2.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 1,079 | 184.38% |
| GRAB230421P00002500 | 2023-03-21 9:55AM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 0 | 51.56% |
| GRAB230421P00003000 | 2023-03-22 10:37AM EDT | 3.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 1 | 0 | 56.25% |
| GRAB230421P00003500 | 2023-03-21 10:38AM EDT | 3.50 | 0.62 | 0.65 | 0.75 | 0.00 | - | 7 | 3,336 | 76.56% |
| GRAB230421P00004000 | 2023-03-17 3:45PM EDT | 4.00 | 1.23 | 1.10 | 1.25 | 0.00 | - | 6 | 0 | 103.13% |
| GRAB230421P00005000 | 2023-03-08 10:32AM EDT | 5.00 | 1.97 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 143.75% |
| GRAB230421P00005500 | 2022-11-02 11:07AM EDT | 5.50 | 2.80 | 2.35 | 2.60 | 0.00 | - | 1 | 39 | 0.00% |
| GRAB230421P00007500 | 2022-12-15 10:55AM EDT | 7.50 | 4.19 | 3.80 | 4.10 | 0.00 | - | 10 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
