Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB220812C00001000 | 2022-08-04 1:08PM EDT | 1.00 | 2.50 | 2.65 | 2.85 | 0.00 | - | - | 2 | 2,000.00% |
| GRAB220812C00002000 | 2022-08-10 1:57PM EDT | 2.00 | 1.71 | 1.65 | 1.85 | 0.00 | - | 3 | 127 | 1,043.75% |
| GRAB220812C00002500 | 2022-08-11 9:48AM EDT | 2.50 | 1.29 | 1.15 | 1.35 | +0.14 | +12.17% | 10 | 78 | 743.75% |
| GRAB220812C00003000 | 2022-08-11 2:24PM EDT | 3.00 | 0.80 | 0.70 | 0.90 | +0.25 | +45.45% | 65 | 1,455 | 375.00% |
| GRAB220812C00003500 | 2022-08-11 2:03PM EDT | 3.50 | 0.25 | 0.20 | 0.35 | +0.03 | +13.64% | 49 | 371 | 121.88% |
| GRAB220812C00004000 | 2022-08-11 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 188 | 128.13% |
| GRAB220812C00004500 | 2022-08-05 2:52PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 262.50% |
| GRAB220812C00005000 | 2022-08-08 10:32AM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 437.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB220812P00002000 | 2022-07-29 11:29AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 750.00% |
| GRAB220812P00002500 | 2022-08-02 2:12PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 394 | 525.00% |
| GRAB220812P00003000 | 2022-08-05 9:42AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 92 | 325.00% |
| GRAB220812P00003500 | 2022-08-11 12:51PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 25 | 200 | 143.75% |
| GRAB220812P00004000 | 2022-08-11 11:23AM EDT | 4.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 3 | 28 | 146.88% |
© 2022 Yahoo. All rights reserved.
