Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB221209C00002500 | 2022-12-02 3:17PM EST | 2.50 | 0.71 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 50.00% |
| GRAB221209C00003000 | 2022-12-05 3:50PM EST | 3.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 6 | 469 | 93.75% |
| GRAB221209C00003500 | 2022-12-02 1:02PM EST | 3.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 21 | 106.25% |
| GRAB221209C00004000 | 2022-11-17 1:03PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 175.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB221209P00002000 | 2022-11-14 12:55PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 287.50% |
| GRAB221209P00003000 | 2022-12-05 2:45PM EST | 3.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 27 | 585 | 71.88% |
| GRAB221209P00003500 | 2022-12-05 11:44AM EST | 3.50 | 0.40 | 0.35 | 0.50 | +0.01 | +2.56% | 10 | 2 | 106.25% |
| GRAB221209P00004000 | 2022-12-02 3:46PM EST | 4.00 | 0.87 | 0.80 | 1.00 | 0.00 | - | 3 | 3 | 50.00% |
| GRAB221209P00005000 | 2022-11-07 12:10PM EST | 5.00 | 2.30 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 281.25% |
© 2022 Yahoo. All rights reserved.
