New Zealand markets close in 2 hours 25 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7600+0.0800 (+2.17%)
At close: 04:00PM EDT
3.7700 +0.01 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB220812C000010002022-08-04 1:08PM EDT1.002.502.652.850.00--22,000.00%
GRAB220812C000020002022-08-10 1:57PM EDT2.001.711.651.850.00-31271,043.75%
GRAB220812C000025002022-08-11 9:48AM EDT2.501.291.151.35+0.14+12.17%1078743.75%
GRAB220812C000030002022-08-11 2:24PM EDT3.000.800.700.90+0.25+45.45%651,455375.00%
GRAB220812C000035002022-08-11 2:03PM EDT3.500.250.200.35+0.03+13.64%49371121.88%
GRAB220812C000040002022-08-11 3:54PM EDT4.000.050.000.05+0.02+66.67%2188128.13%
GRAB220812C000045002022-08-05 2:52PM EDT4.500.050.000.050.00-12262.50%
GRAB220812C000050002022-08-08 10:32AM EDT5.000.020.000.100.00-11437.50%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB220812P000020002022-07-29 11:29AM EDT2.000.050.000.050.00-1301750.00%
GRAB220812P000025002022-08-02 2:12PM EDT2.500.030.000.050.00-5394525.00%
GRAB220812P000030002022-08-05 9:42AM EDT3.000.030.000.050.00-2092325.00%
GRAB220812P000035002022-08-11 12:51PM EDT3.500.030.000.05-0.02-40.00%25200143.75%
GRAB220812P000040002022-08-11 11:23AM EDT4.000.250.200.35-0.15-37.50%328146.88%