New Zealand markets close in 3 hours 15 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1000-0.0600 (-1.90%)
At close: 04:00PM EST
3.1300 +0.03 (+0.97%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221209C000025002022-12-02 3:17PM EST2.500.710.500.700.00-101050.00%
GRAB221209C000030002022-12-05 3:50PM EST3.000.150.150.20-0.10-40.00%646993.75%
GRAB221209C000035002022-12-02 1:02PM EST3.500.050.000.05+0.04+400.00%121106.25%
GRAB221209C000040002022-11-17 1:03PM EST4.000.050.000.050.00-313175.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221209P000020002022-11-14 12:55PM EST2.000.050.000.050.00-11287.50%
GRAB221209P000030002022-12-05 2:45PM EST3.000.070.000.10+0.02+40.00%2758571.88%
GRAB221209P000035002022-12-05 11:44AM EST3.500.400.350.50+0.01+2.56%102106.25%
GRAB221209P000040002022-12-02 3:46PM EST4.000.870.801.000.00-3350.00%
GRAB221209P000050002022-11-07 12:10PM EST5.002.301.802.050.00-11281.25%