New Zealand markets close in 2 hours 28 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.46000.0000 (0.00%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB231020C000005002023-09-13 2:00PM EDT0.503.042.803.000.00--0450.00%
GRAB231020C000015002023-09-21 3:22PM EDT1.501.911.802.00-0.04-2.05%24203.13%
GRAB231020C000020002023-07-24 12:25PM EDT2.001.651.302.200.00-143281.25%
GRAB231020C000025002023-09-19 12:12PM EDT2.501.020.901.050.00-115573.44%
GRAB231020C000030002023-09-21 11:05AM EDT3.000.440.400.55-0.10-18.52%6020,22671.09%
GRAB231020C000035002023-09-21 3:28PM EDT3.500.120.100.20-0.04-25.00%743,16456.25%
GRAB231020C000040002023-09-21 1:39PM EDT4.000.040.000.050.00-1118,05153.13%
GRAB231020C000045002023-09-18 11:39AM EDT4.500.030.000.050.00-51,97965.63%
GRAB231020C000050002023-08-30 1:41PM EDT5.000.050.000.050.00-344384.38%
GRAB231020C000055002023-08-22 9:42AM EDT5.500.030.000.000.00-11,49850.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB231020P000015002023-03-07 3:33PM EDT1.500.110.000.200.00--1259.38%
GRAB231020P000020002023-06-07 9:34AM EDT2.000.050.000.150.00-21,311168.75%
GRAB231020P000025002023-08-31 1:40PM EDT2.500.050.000.050.00-21,80082.81%
GRAB231020P000030002023-09-18 1:05PM EDT3.000.030.000.050.00-12,32555.47%
GRAB231020P000035002023-09-21 2:20PM EDT3.500.170.150.20+0.01+6.25%1216,83946.09%
GRAB231020P000040002023-09-18 9:48AM EDT4.000.450.500.600.00-223,11057.03%
GRAB231020P000050002023-08-30 9:47AM EDT5.001.201.501.600.00-1070.31%
GRAB231020P000075002023-08-02 9:30AM EDT7.503.620.000.000.00--00.00%