New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0700+0.0500 (+1.66%)
At close: 04:00PM EST
3.0200 -0.05 (-1.63%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221202C000010002022-11-16 10:21AM EST1.002.350.000.000.00--50.00%
GRAB221202C000020002022-11-28 12:47PM EST2.000.870.000.000.00-450.00%
GRAB221202C000025002022-12-01 11:35AM EST2.500.550.000.000.00-10200.00%
GRAB221202C000030002022-12-01 3:08PM EST3.000.100.000.000.00-494710.00%
GRAB221202C000035002022-12-01 11:08AM EST3.500.050.000.000.00-15250.00%
GRAB221202C000040002022-11-17 1:01PM EST4.000.050.000.000.00-505650.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221202P000020002022-10-25 2:49PM EST2.000.100.000.100.00-116687.50%
GRAB221202P000025002022-12-01 10:47AM EST2.500.050.000.000.00-1250.00%
GRAB221202P000030002022-11-30 11:22AM EST3.000.090.000.000.00-1031625.00%
GRAB221202P000040002022-11-16 10:37AM EST4.000.750.000.000.00-24130.00%