New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1900-0.0100 (-0.31%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419C000020002024-03-22 11:41AM EDT2024-04-191.500.951.450.00-595106.25%
GRAB240517C000020002024-03-11 10:11AM EDT2024-05-171.111.151.350.00-21107.03%
GRAB240719C000020002023-12-28 11:19AM EDT2024-07-191.450.951.700.00--194.53%
GRAB241018C000020002024-03-20 3:28PM EDT2024-10-181.311.101.500.00-3465.23%
GRAB250117C000020002024-03-21 3:35PM EDT2025-01-171.401.301.450.00-134666.80%
GRAB260116C000020002024-03-27 10:47AM EDT2026-01-161.521.351.600.00-3542354.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419P000020002024-02-22 11:01AM EDT2024-04-190.030.000.500.00-1000275.00%
GRAB240517P000020002024-03-04 11:15AM EDT2024-05-170.030.000.500.00-11184.38%
GRAB240719P000020002024-01-12 3:02PM EDT2024-07-190.100.000.200.00--184.38%
GRAB241018P000020002024-03-27 9:31AM EDT2024-10-180.130.000.500.00-51091.99%
GRAB250117P000020002024-02-21 12:21PM EDT2025-01-170.060.000.100.00-11,01352.34%
GRAB260116P000020002024-02-28 11:32AM EDT2026-01-160.200.100.200.00--146.29%