Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240419C00002000 | 2024-03-22 11:41AM EDT | 2024-04-19 | 1.50 | 0.95 | 1.45 | 0.00 | - | 5 | 95 | 106.25% |
GRAB240517C00002000 | 2024-03-11 10:11AM EDT | 2024-05-17 | 1.11 | 1.15 | 1.35 | 0.00 | - | 2 | 1 | 107.03% |
GRAB240719C00002000 | 2023-12-28 11:19AM EDT | 2024-07-19 | 1.45 | 0.95 | 1.70 | 0.00 | - | - | 1 | 94.53% |
GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2024-10-18 | 1.31 | 1.10 | 1.50 | 0.00 | - | 3 | 4 | 65.23% |
GRAB250117C00002000 | 2024-03-21 3:35PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 346 | 66.80% |
GRAB260116C00002000 | 2024-03-27 10:47AM EDT | 2026-01-16 | 1.52 | 1.35 | 1.60 | 0.00 | - | 35 | 423 | 54.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240419P00002000 | 2024-02-22 11:01AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 0 | 275.00% |
GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 184.38% |
GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 84.38% |
GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 91.99% |
GRAB250117P00002000 | 2024-02-21 12:21PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 52.34% |
GRAB260116P00002000 | 2024-02-28 11:32AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 46.29% |