New Zealand markets open in 6 hours 9 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7450+0.0350 (+0.94%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230217C000025002023-01-18 10:39AM EST2023-02-171.321.051.350.00-412184.38%
GRAB230317C000025002023-01-24 3:08PM EST2023-03-171.191.151.350.00-45345556.25%
GRAB230421C000025002023-01-25 3:00PM EST2023-04-211.201.151.550.00-3915,25186.72%
GRAB230721C000025002023-01-19 10:44AM EST2023-07-211.501.201.700.00-214677.34%
GRAB240119C000025002023-01-23 10:26AM EST2024-01-191.721.451.950.00-263280.66%
GRAB250117C000025002023-01-27 11:20AM EST2025-01-172.000.000.000.00-11320.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230217P000025002023-01-24 10:27AM EST2023-02-170.050.000.050.00-1140121.88%
GRAB230317P000025002023-01-25 10:03AM EST2023-03-170.080.000.500.00--55163.67%
GRAB230421P000025002023-01-25 9:30AM EST2023-04-210.100.000.000.00-51,82825.00%
GRAB230721P000025002023-01-30 10:13AM EST2023-07-210.160.000.500.00-141,89884.77%
GRAB240119P000025002023-01-30 3:59PM EST2024-01-190.350.300.900.00-1229495.31%
GRAB250117P000025002023-01-20 11:08AM EST2025-01-170.640.201.200.00-101074.22%