New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1400-0.0600 (-1.87%)
At close: 04:00PM EDT
3.1600 +0.02 (+0.64%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419C000035002024-03-28 1:25PM EDT2024-04-190.030.000.05-0.02-40.00%280,47553.13%
GRAB240517C000035002024-03-28 2:16PM EDT2024-05-170.060.050.10-0.01-14.29%925,15148.44%
GRAB240621C000035002024-03-27 9:30AM EDT2024-06-210.110.100.150.00-11,02646.48%
GRAB240719C000035002024-03-26 9:37AM EDT2024-07-190.150.100.200.00-173347.85%
GRAB241018C000035002024-03-27 12:17PM EDT2024-10-180.280.250.300.00-1024,36346.48%
GRAB250117C000035002024-03-27 12:11PM EDT2025-01-170.400.300.400.00-52,06647.66%
GRAB260116C000035002024-03-28 2:58PM EDT2026-01-160.800.750.90+0.08+11.11%147557.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419P000035002024-03-28 2:04PM EDT2024-04-190.350.300.40+0.04+12.90%11,18649.22%
GRAB240517P000035002024-03-25 10:45AM EDT2024-05-170.380.300.550.00-25,14369.53%
GRAB240621P000035002024-03-26 10:51AM EDT2024-06-210.400.000.500.00-43444.53%
GRAB240719P000035002024-03-05 1:20PM EDT2024-07-190.480.400.650.00-24260.94%
GRAB241018P000035002024-03-25 9:30AM EDT2024-10-180.500.450.550.00-14,97934.57%
GRAB250117P000035002024-03-22 10:51AM EDT2025-01-170.600.550.650.00-2064037.79%
GRAB260116P000035002024-03-25 3:10PM EDT2026-01-160.850.751.000.00-210746.19%