Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240419C00003500 | 2024-03-28 1:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 80,475 | 53.13% |
GRAB240517C00003500 | 2024-03-28 2:16PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 9 | 25,151 | 48.44% |
GRAB240621C00003500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 1,026 | 46.48% |
GRAB240719C00003500 | 2024-03-26 9:37AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 733 | 47.85% |
GRAB241018C00003500 | 2024-03-27 12:17PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.30 | 0.00 | - | 102 | 4,363 | 46.48% |
GRAB250117C00003500 | 2024-03-27 12:11PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 2,066 | 47.66% |
GRAB260116C00003500 | 2024-03-28 2:58PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.90 | +0.08 | +11.11% | 1 | 475 | 57.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240419P00003500 | 2024-03-28 2:04PM EDT | 2024-04-19 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 1 | 1,186 | 49.22% |
GRAB240517P00003500 | 2024-03-25 10:45AM EDT | 2024-05-17 | 0.38 | 0.30 | 0.55 | 0.00 | - | 2 | 5,143 | 69.53% |
GRAB240621P00003500 | 2024-03-26 10:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 34 | 44.53% |
GRAB240719P00003500 | 2024-03-05 1:20PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.65 | 0.00 | - | 2 | 42 | 60.94% |
GRAB241018P00003500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 4,979 | 34.57% |
GRAB250117P00003500 | 2024-03-22 10:51AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 20 | 640 | 37.79% |
GRAB260116P00003500 | 2024-03-25 3:10PM EDT | 2026-01-16 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 107 | 46.19% |