New Zealand markets close in 4 hours 27 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100+0.1100 (+3.14%)
At close: 04:00PM EST
3.5900 -0.02 (-0.55%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230217C000050002023-02-01 10:10AM EST2023-02-170.040.000.050.00-81,342128.13%
GRAB230317C000050002023-02-08 12:48PM EST2023-03-170.100.000.10+0.05+100.00%6817678.13%
GRAB230421C000050002023-02-08 10:00AM EST2023-04-210.100.100.15-0.10-50.00%508,92675.00%
GRAB230721C000050002023-02-07 12:55PM EST2023-07-210.250.250.350.00-271,64771.88%
GRAB240119C000050002023-02-07 3:48PM EST2024-01-190.450.550.650.00-57,84771.68%
GRAB250117C000050002023-02-03 11:59AM EST2025-01-171.150.801.350.00-256273.83%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230421P000050002023-01-17 10:39AM EST2023-04-211.371.401.550.00-302166.02%
GRAB230721P000050002022-12-15 9:33AM EST2023-07-211.931.651.850.00-1378.71%
GRAB240119P000050002023-02-08 10:36AM EST2024-01-191.781.751.90-0.02-1.11%870959.77%
GRAB250117P000050002023-01-23 11:43AM EST2025-01-172.202.002.400.00-11660.64%