Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240419C00005000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 246 | 114.06% |
GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 150.78% |
GRAB240719C00005000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 842 | 60.16% |
GRAB241018C00005000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 161 | 54.30% |
GRAB250117C00005000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 29 | 3,342 | 51.56% |
GRAB260116C00005000 | 2024-03-28 12:15PM EDT | 2026-01-16 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 25 | 1,681 | 51.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 1.75 | 0.90 | 2.10 | 0.00 | - | - | 0 | 99.22% |
GRAB250117P00005000 | 2024-02-22 10:55AM EDT | 2025-01-17 | 1.75 | 1.80 | 1.95 | 0.00 | - | 9 | 46 | 43.75% |
GRAB260116P00005000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 1.90 | 1.85 | 5.00 | 0.00 | - | 8 | 18 | 124.02% |