New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1400-0.0600 (-1.87%)
At close: 04:00PM EDT
3.1500 +0.01 (+0.32%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419C000050002024-03-26 9:30AM EDT2024-04-190.050.000.050.00-100246114.06%
GRAB240517C000050002024-02-07 11:05AM EDT2024-05-170.060.000.500.00--20150.78%
GRAB240719C000050002024-03-11 9:30AM EDT2024-07-190.060.000.100.00-184260.16%
GRAB241018C000050002024-03-27 9:30AM EDT2024-10-180.150.000.100.00-716154.30%
GRAB250117C000050002024-03-27 9:30AM EDT2025-01-170.100.100.150.00-293,34251.56%
GRAB260116C000050002024-03-28 12:15PM EDT2026-01-160.420.350.45+0.02+5.00%251,68151.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000050002024-03-12 9:30AM EDT2024-07-191.750.902.100.00--099.22%
GRAB250117P000050002024-02-22 10:55AM EDT2025-01-171.751.801.950.00-94643.75%
GRAB260116P000050002024-03-13 11:00AM EDT2026-01-161.901.855.000.00-818124.02%