Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230217C00005000 | 2023-02-01 10:10AM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,342 | 128.13% |
| GRAB230317C00005000 | 2023-02-08 12:48PM EST | 2023-03-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 68 | 176 | 78.13% |
| GRAB230421C00005000 | 2023-02-08 10:00AM EST | 2023-04-21 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 50 | 8,926 | 75.00% |
| GRAB230721C00005000 | 2023-02-07 12:55PM EST | 2023-07-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 27 | 1,647 | 71.88% |
| GRAB240119C00005000 | 2023-02-07 3:48PM EST | 2024-01-19 | 0.45 | 0.55 | 0.65 | 0.00 | - | 5 | 7,847 | 71.68% |
| GRAB250117C00005000 | 2023-02-03 11:59AM EST | 2025-01-17 | 1.15 | 0.80 | 1.35 | 0.00 | - | 25 | 62 | 73.83% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421P00005000 | 2023-01-17 10:39AM EST | 2023-04-21 | 1.37 | 1.40 | 1.55 | 0.00 | - | 30 | 21 | 66.02% |
| GRAB230721P00005000 | 2022-12-15 9:33AM EST | 2023-07-21 | 1.93 | 1.65 | 1.85 | 0.00 | - | 1 | 3 | 78.71% |
| GRAB240119P00005000 | 2023-02-08 10:36AM EST | 2024-01-19 | 1.78 | 1.75 | 1.90 | -0.02 | -1.11% | 8 | 709 | 59.77% |
| GRAB250117P00005000 | 2023-01-23 11:43AM EST | 2025-01-17 | 2.20 | 2.00 | 2.40 | 0.00 | - | 1 | 16 | 60.64% |
© 2023 Yahoo. All rights reserved.
