Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 115.63% |
GRAB250117C00005500 | 2024-04-22 11:07AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GRAB260116C00005500 | 2024-04-22 12:34PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 66.02% |
GRAB260116P00005500 | 2023-12-28 12:04PM EDT | 2026-01-16 | 2.34 | 2.30 | 2.45 | 0.00 | - | 1 | 7 | 46.39% |