Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00001500 | 2024-04-11 11:45AM EDT | 2024-07-19 | 1.90 | 1.80 | 2.30 | 0.00 | - | 7 | 12 | 125.00% |
| GRAB250117C00001500 | 2024-04-24 10:03AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.10 | 0.00 | - | 15 | 1,292 | 85.94% |
| GRAB260116C00001500 | 2024-04-25 2:51PM EDT | 2026-01-16 | 2.20 | 2.05 | 2.70 | +0.05 | +2.33% | 3 | 28 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00001500 | 2023-12-13 11:52AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 1,311 | 78.91% |
| GRAB260116P00001500 | 2024-03-08 4:52PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 55.86% |
© 2024 Yahoo. All rights reserved.