Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240419C00002000 | 2024-04-18 1:00PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRAB240517C00002000 | 2024-04-04 9:55AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| GRAB240719C00002000 | 2023-12-28 11:19AM EDT | 2024-07-19 | 1.45 | 0.95 | 1.70 | 0.00 | - | - | 1 | 160.94% |
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GRAB250117C00002000 | 2024-04-18 1:37PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| GRAB260116C00002000 | 2024-04-18 1:50PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240419P00002000 | 2024-04-08 1:06PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 257.81% |
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 100.78% |
| GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| GRAB250117P00002000 | 2024-02-21 12:21PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 58.59% |
| GRAB260116P00002000 | 2024-04-10 1:04PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.