New Zealand markets close in 6 hours 48 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200+0.2200 (+8.15%)
At close: 04:00PM EDT
2.9200 0.00 (0.00%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221007C000020002022-09-09 2:41PM EDT2022-10-071.140.004.800.00-222,359.38%
GRAB221021C000020002022-09-29 12:09PM EDT2022-10-210.650.851.050.00-221128.13%
GRAB221028C000020002022-09-16 3:07PM EDT2022-10-281.050.851.050.00--5109.38%
GRAB221118C000020002022-10-04 10:06AM EDT2022-11-181.000.851.10+0.25+33.33%203096.09%
GRAB221216C000020002022-10-04 1:13PM EDT2022-12-160.980.901.20+0.13+15.29%2040103.13%
GRAB230120C000020002022-10-04 1:13PM EDT2023-01-201.050.901.20+0.25+31.25%4036985.16%
GRAB240119C000020002022-08-12 11:34AM EDT2024-01-192.401.202.050.00--10106.25%
GRAB250117C000020002022-09-27 3:12PM EDT2025-01-171.700.005.000.00--7179.30%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221007P000020002022-10-04 11:31AM EDT2022-10-070.030.000.05+0.01+50.00%22262.50%
GRAB221021P000020002022-09-16 10:22AM EDT2022-10-210.050.000.100.00-11,046150.00%
GRAB221104P000020002022-10-03 1:04PM EDT2022-11-040.090.000.200.00-16119141.41%
GRAB221118P000020002022-09-23 3:47PM EDT2022-11-180.100.000.100.00-1193.75%
GRAB221216P000020002022-09-06 9:59AM EDT2022-12-160.230.050.200.00-1303101.56%
GRAB230120P000020002022-09-29 3:58PM EDT2023-01-200.250.100.200.00-451490.63%
GRAB230421P000020002022-10-04 10:36AM EDT2023-04-210.250.200.30-0.05-16.67%507285.16%
GRAB240119P000020002022-09-27 2:19PM EDT2024-01-190.500.350.650.00-1283.20%