Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421C00002000 | 2023-03-28 11:31AM EDT | 2023-04-21 | 0.85 | 0.80 | 0.95 | 0.00 | - | 5 | 236 | 99.22% |
| GRAB230721C00002000 | 2023-03-24 10:07AM EDT | 2023-07-21 | 0.90 | 0.90 | 1.10 | 0.00 | - | 10 | 149 | 84.77% |
| GRAB231020C00002000 | 2023-03-09 11:55AM EDT | 2023-10-20 | 1.30 | 0.90 | 1.25 | 0.00 | - | - | 2 | 76.95% |
| GRAB240119C00002000 | 2023-03-24 2:21PM EDT | 2024-01-19 | 1.00 | 0.95 | 1.20 | 0.00 | - | 10 | 95 | 64.26% |
| GRAB250117C00002000 | 2023-03-24 12:27PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.65 | 0.00 | - | 2 | 141 | 73.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421P00002000 | 2023-03-23 12:27PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,079 | 99.22% |
| GRAB230721P00002000 | 2023-03-24 3:53PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,152 | 64.45% |
| GRAB231020P00002000 | 2023-03-20 12:10PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,313 | 68.36% |
| GRAB240119P00002000 | 2023-03-23 2:40PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 4,175 | 64.26% |
| GRAB250117P00002000 | 2023-03-24 9:51AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.55 | 0.00 | - | 69 | 1,064 | 62.11% |
© 2023 Yahoo. All rights reserved.
