Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240419C00002500 | 2024-04-18 1:40PM EDT | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GRAB240517C00002500 | 2024-04-16 10:20AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GRAB240621C00002500 | 2024-04-09 3:37PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| GRAB240719C00002500 | 2024-04-16 1:12PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GRAB241018C00002500 | 2024-04-18 1:33PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GRAB250117C00002500 | 2024-04-18 1:36PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 0.00% |
| GRAB260116C00002500 | 2024-04-18 1:57PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 380 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240419P00002500 | 2024-02-27 10:38AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 425.00% |
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 121 | 25.00% |
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.06% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 53.52% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| GRAB250117P00002500 | 2024-04-15 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 396 | 12.50% |
| GRAB260116P00002500 | 2024-04-16 9:56AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 6.25% |
© 2024 Yahoo. All rights reserved.