New Zealand markets open in 2 hours 58 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5300-0.2800 (-9.96%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB220930C000025002022-09-29 12:52PM EDT2022-09-300.100.050.15-0.22-68.75%1524112.50%
GRAB221007C000025002022-09-27 3:50PM EDT2022-10-070.270.100.200.00-1385.94%
GRAB221014C000025002022-09-28 2:52PM EDT2022-10-140.350.150.250.00-12988.28%
GRAB221021C000025002022-09-29 12:21PM EDT2022-10-210.250.200.30-0.15-37.50%382593.75%
GRAB221028C000025002022-09-22 11:02AM EDT2022-10-280.400.200.350.00-2510090.63%
GRAB221118C000025002022-09-27 11:36AM EDT2022-11-180.500.300.450.00-113296.48%
GRAB221216C000025002022-09-27 2:17PM EDT2022-12-160.550.400.500.00-8293593.75%
GRAB230120C000025002022-09-14 10:07AM EDT2023-01-200.850.450.550.00-5014587.50%
GRAB230421C000025002022-09-27 12:17PM EDT2023-04-210.750.600.750.00-1019189.45%
GRAB240119C000025002022-09-22 12:54PM EDT2024-01-191.280.901.250.00-443497.07%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB220930P000025002022-09-29 11:29AM EDT2022-09-300.050.000.050.00-11850.00%
GRAB221007P000025002022-09-27 3:57PM EDT2022-10-070.050.000.150.00-8816756.25%
GRAB221014P000025002022-09-29 10:58AM EDT2022-10-140.150.100.20+0.05+50.00%61078.13%
GRAB221021P000025002022-09-29 1:33PM EDT2022-10-210.180.150.20+0.03+20.00%732,28375.78%
GRAB221028P000025002022-09-29 12:42PM EDT2022-10-280.200.150.25+0.05+33.33%32075.00%
GRAB221118P000025002022-09-27 12:39PM EDT2022-11-180.200.250.300.00-1391,05477.34%
GRAB221216P000025002022-09-29 11:04AM EDT2022-12-160.400.300.40+0.10+33.33%31,47578.52%
GRAB230120P000025002022-09-28 11:01AM EDT2023-01-200.350.350.450.00-51,20574.61%
GRAB230421P000025002022-09-23 10:02AM EDT2023-04-210.540.450.650.00-15176.17%
GRAB240119P000025002022-09-20 11:13AM EDT2024-01-190.700.751.000.00-537780.27%