Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421C00002500 | 2023-03-24 11:20AM EDT | 2023-04-21 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 3 | 15,404 | 66.41% |
| GRAB230519C00002500 | 2023-03-22 12:42PM EDT | 2023-05-19 | 0.46 | 0.30 | 0.45 | 0.00 | - | 1 | 10 | 66.80% |
| GRAB230721C00002500 | 2023-03-23 2:31PM EDT | 2023-07-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 42 | 67.97% |
| GRAB240119C00002500 | 2023-03-24 2:09PM EDT | 2024-01-19 | 0.75 | 0.70 | 0.90 | -0.05 | -6.25% | 1 | 681 | 76.37% |
| GRAB250117C00002500 | 2023-03-24 12:03PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.50 | -0.24 | -18.46% | 1 | 160 | 87.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421P00002500 | 2023-03-24 12:29PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 1,877 | 51.56% |
| GRAB230519P00002500 | 2023-03-24 9:30AM EDT | 2023-05-19 | 0.15 | 0.10 | 0.00 | 0.00 | - | 10 | 173 | 6.25% |
| GRAB230721P00002500 | 2023-03-24 12:06PM EDT | 2023-07-21 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 1 | 2,090 | 65.43% |
| GRAB231020P00002500 | 2023-03-22 1:38PM EDT | 2023-10-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1,524 | 62.50% |
| GRAB240119P00002500 | 2023-03-23 12:25PM EDT | 2024-01-19 | 0.48 | 0.45 | 0.50 | +0.10 | +26.32% | 30 | 1,649 | 60.55% |
| GRAB250117P00002500 | 2023-02-14 11:13AM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | 0.00 | - | 2 | 12 | 56.06% |
© 2023 Yahoo. All rights reserved.
