Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.08 | -14.55% | 6 | 436 | 2024-05-17 | 0.02 | 0.00 | - | 195 | 1,381 |
| 0.50 | -0.05 | -9.09% | 48 | 6,989 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,476 |
| 0.60 | 0.00 | - | 3 | 408 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 1,931 |
| 0.65 | +0.05 | +8.33% | 2 | 4 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 2 |
| 0.52 | 0.00 | - | 9 | 10 | 2024-09-20 | 0.10 | 0.00 | - | 80 | 107 |
| 0.70 | +0.06 | +9.38% | 1 | 130 | 2024-10-18 | 0.15 | 0.00 | - | 5 | 364 |
| 0.80 | -0.05 | -5.88% | 103 | 2,660 | 2025-01-17 | 0.17 | -0.03 | -15.00% | 10 | 2,184 |
| 1.10 | -0.08 | -6.78% | 114 | 4,516 | 2026-01-16 | 0.45 | 0.00 | - | 8 | 273 |
© 2024 Yahoo. All rights reserved.