New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2000+0.0400 (+1.27%)
At close: 04:00PM EDT
3.1800 -0.02 (-0.62%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419C000040002024-03-21 11:18AM EDT2024-04-190.030.000.000.00-17,32125.00%
GRAB240517C000040002024-03-27 2:11PM EDT2024-05-170.030.000.000.00-159825.00%
GRAB240621C000040002024-03-15 9:59AM EDT2024-06-210.050.000.000.00-349112.50%
GRAB240719C000040002024-03-26 9:33AM EDT2024-07-190.050.000.000.00-12,60512.50%
GRAB241018C000040002024-03-22 1:12PM EDT2024-10-180.150.000.000.00-11712.50%
GRAB250117C000040002024-03-27 10:23AM EDT2025-01-170.210.000.000.00-8014,9216.25%
GRAB260116C000040002024-03-27 10:13AM EDT2026-01-160.550.000.000.00-12726.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419P000040002024-03-15 10:53AM EDT2024-04-190.790.000.000.00-500.00%
GRAB240517P000040002024-03-27 2:11PM EDT2024-05-170.800.000.000.00---0.00%
GRAB240719P000040002024-03-11 3:49PM EDT2024-07-190.850.000.000.00-120.00%
GRAB241018P000040002024-03-01 12:44PM EDT2024-10-180.910.000.000.00-25250.00%
GRAB250117P000040002024-03-15 11:52AM EDT2025-01-170.950.000.000.00-12690.00%