Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240419C00004000 | 2024-03-21 11:18AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7,321 | 25.00% |
GRAB240517C00004000 | 2024-03-27 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 25.00% |
GRAB240621C00004000 | 2024-03-15 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 12.50% |
GRAB240719C00004000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,605 | 12.50% |
GRAB241018C00004000 | 2024-03-22 1:12PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
GRAB250117C00004000 | 2024-03-27 10:23AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 801 | 4,921 | 6.25% |
GRAB260116C00004000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240419P00004000 | 2024-03-15 10:53AM EDT | 2024-04-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GRAB240517P00004000 | 2024-03-27 2:11PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
GRAB240719P00004000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GRAB241018P00004000 | 2024-03-01 12:44PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
GRAB250117P00004000 | 2024-03-15 11:52AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |