New Zealand markets close in 5 hours 6 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8600-0.0600 (-2.05%)
At close: 04:00PM EDT
2.8700 +0.01 (+0.35%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221007C000040002022-09-12 1:15PM EDT2022-10-070.080.000.050.00-411253.13%
GRAB221014C000040002022-09-15 1:52PM EDT2022-10-140.050.000.050.00-1176139.06%
GRAB221021C000040002022-10-04 10:27AM EDT2022-10-210.030.000.100.00-43,419128.13%
GRAB221028C000040002022-09-15 12:57PM EDT2022-10-280.110.000.150.00-1011121.88%
GRAB221118C000040002022-09-26 11:35AM EDT2022-11-180.100.000.150.00-105489.06%
GRAB221216C000040002022-10-05 10:32AM EDT2022-12-160.140.100.20-0.06-30.00%221,57989.45%
GRAB230120C000040002022-10-04 10:09AM EDT2023-01-200.250.150.300.00-2231687.50%
GRAB230421C000040002022-10-04 11:46AM EDT2023-04-210.450.300.550.00-103089.45%
GRAB240119C000040002022-09-27 12:11PM EDT2024-01-190.700.501.150.00-205289.06%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221007P000040002022-09-22 11:35AM EDT2022-10-071.251.051.250.00--1212.50%
GRAB221021P000040002022-09-27 9:30AM EDT2022-10-211.151.051.200.00-82,913134.38%
GRAB221118P000040002022-09-26 1:23PM EDT2022-11-181.301.101.400.00--100101.17%
GRAB221216P000040002022-10-05 11:05AM EDT2022-12-161.301.151.40+0.05+4.00%2001785.94%
GRAB240119P000040002022-08-24 3:46PM EDT2024-01-191.531.602.150.00-111782.13%