New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3700-0.0200 (-0.59%)
At close: 04:00PM EDT
3.3800 +0.01 (+0.30%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240517C000040002024-04-19 9:30AM EDT2024-05-170.050.000.050.00-7073450.00%
GRAB240621C000040002024-04-18 1:48PM EDT2024-06-210.050.000.100.00-501,09153.13%
GRAB240719C000040002024-04-19 2:37PM EDT2024-07-190.050.050.100.00-322,61444.14%
GRAB241018C000040002024-04-18 12:45PM EDT2024-10-180.120.100.200.00-12043.36%
GRAB250117C000040002024-04-19 10:14AM EDT2025-01-170.300.250.300.00-405,71744.53%
GRAB260116C000040002024-04-19 2:45PM EDT2026-01-160.700.550.70+0.06+9.38%4939751.76%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240517P000040002024-04-03 10:51AM EDT2024-05-170.740.600.700.00-5070.31%
GRAB240719P000040002024-03-11 3:49PM EDT2024-07-190.850.650.850.00-1264.84%
GRAB241018P000040002024-04-16 11:11AM EDT2024-10-180.790.201.550.00-255120.70%
GRAB250117P000040002024-03-15 11:52AM EDT2025-01-170.950.750.850.00-126937.31%