New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3900+0.1800 (+5.61%)
At close: 04:00PM EDT
3.4100 +0.02 (+0.59%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419C000050002024-04-11 10:09AM EDT2024-04-190.050.000.000.00-16050.00%
GRAB240517C000050002024-02-07 11:05AM EDT2024-05-170.060.000.500.00--20176.56%
GRAB240719C000050002024-03-11 9:30AM EDT2024-07-190.060.000.150.00-184264.84%
GRAB241018C000050002024-04-18 9:42AM EDT2024-10-180.040.000.000.00-10012.50%
GRAB250117C000050002024-04-18 1:50PM EDT2025-01-170.150.000.000.00-5012.50%
GRAB260116C000050002024-04-18 2:12PM EDT2026-01-160.450.000.000.00-1006.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000050002024-03-12 9:30AM EDT2024-07-191.750.000.000.00-100.00%
GRAB250117P000050002024-04-18 11:02AM EDT2025-01-171.720.000.000.00-1200.00%
GRAB260116P000050002024-03-13 11:00AM EDT2026-01-161.901.651.800.00-81833.69%