New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1600-0.0400 (-1.25%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419C000050002024-03-26 9:30AM EDT2024-04-190.050.000.050.00-100246112.50%
GRAB240517C000050002024-02-07 11:05AM EDT2024-05-170.060.000.500.00--20149.22%
GRAB240719C000050002024-03-11 9:30AM EDT2024-07-190.060.000.100.00-184259.38%
GRAB241018C000050002024-03-27 9:30AM EDT2024-10-180.150.000.100.00-716153.71%
GRAB250117C000050002024-03-27 9:30AM EDT2025-01-170.100.100.150.00-293,34250.98%
GRAB260116C000050002024-03-28 12:15PM EDT2026-01-160.420.350.50+0.02+5.00%251,68152.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000050002024-03-12 9:30AM EDT2024-07-191.751.751.900.00--062.50%
GRAB250117P000050002024-02-22 10:55AM EDT2025-01-171.751.801.950.00-94646.09%
GRAB260116P000050002024-03-13 11:00AM EDT2026-01-161.901.852.050.00-81838.67%