New Zealand markets close in 5 hours 4 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8600-0.0600 (-2.05%)
At close: 04:00PM EDT
2.8700 +0.01 (+0.35%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221021C000050002022-09-27 11:01AM EDT2022-10-210.020.000.000.00-105,63450.00%
GRAB221216C000050002022-10-04 10:22AM EDT2022-12-160.100.050.100.00-11,64396.88%
GRAB230120C000050002022-10-05 3:44PM EDT2023-01-200.100.050.150.00-64,48286.33%
GRAB230421C000050002022-09-30 12:17PM EDT2023-04-210.200.150.400.00-184290.43%
GRAB240119C000050002022-10-05 1:13PM EDT2024-01-190.650.550.95+0.03+4.84%47,61796.48%
GRAB250117C000050002022-10-04 11:15AM EDT2025-01-171.150.004.200.00-410167.97%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221007P000050002022-09-07 9:43AM EDT2022-10-072.022.002.250.00-11534.38%
GRAB221021P000050002022-09-27 9:32AM EDT2022-10-212.122.052.200.00-30722189.06%
GRAB221216P000050002022-09-22 10:50AM EDT2022-12-162.302.102.300.00-531691.41%
GRAB230120P000050002022-10-05 11:18AM EDT2023-01-202.292.102.35-0.06-2.55%43,68882.42%
GRAB230421P000050002022-09-27 9:32AM EDT2023-04-212.282.252.500.00-303184.96%
GRAB240119P000050002022-10-05 11:18AM EDT2024-01-192.642.303.00-0.06-2.22%464077.93%