New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1600+0.0900 (+2.93%)
At close: 04:00PM EST
3.1600 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221216C000055002022-10-26 8:30AM EST2022-12-160.050.000.000.00-5050.00%
GRAB230120C000055002022-11-09 2:06PM EST2023-01-200.040.000.050.00-35290.63%
GRAB230421C000055002022-12-01 9:53AM EST2023-04-210.160.100.300.00-128891.80%
GRAB230721C000055002022-11-29 12:41PM EST2023-07-210.250.250.400.00-1386.13%
GRAB240119C000055002022-11-25 11:30AM EST2024-01-190.540.350.800.00-13183.98%
GRAB250117C000055002022-11-30 11:29AM EST2025-01-171.010.501.600.00-4587.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221216P000055002022-10-24 2:59PM EST2022-12-163.192.452.700.00-3734318.75%
GRAB230120P000055002022-09-14 8:33AM EST2023-01-202.690.000.000.00-2810.00%
GRAB230421P000055002022-11-02 10:07AM EST2023-04-212.802.352.600.00-13980.47%
GRAB240119P000055002022-11-01 9:57AM EST2024-01-193.052.403.200.00-374175.20%
GRAB250117P000055002022-09-20 9:58AM EST2025-01-172.901.805.500.00--10102.05%