Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:5.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240419C00005500 | 2024-04-04 9:31AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 556.25% |
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 110.94% |
| GRAB250117C00005500 | 2024-04-18 2:40PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,247 | 47.07% |
| GRAB260116C00005500 | 2024-04-17 11:18AM EDT | 2026-01-16 | 0.27 | 0.30 | 0.35 | 0.00 | - | 10 | 502 | 48.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240419P00005500 | 2023-11-15 11:26AM EDT | 2024-04-19 | 2.10 | 2.30 | 2.50 | 0.00 | - | 1 | 0 | 1,131.25% |
| GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 68.36% |
| GRAB260116P00005500 | 2023-12-28 12:04PM EDT | 2026-01-16 | 2.34 | 2.30 | 2.45 | 0.00 | - | 1 | 7 | 47.95% |
© 2024 Yahoo. All rights reserved.