GRAB - Grab Holdings Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230721C00005500 | 2023-05-09 3:17PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 2,162 | 98.44% |
| GRAB231020C00005500 | 2023-06-07 11:28AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRAB240119C00005500 | 2023-06-08 12:50PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRAB250117C00005500 | 2023-06-06 3:46PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230616P00005500 | 2023-05-16 1:30PM EDT | 2023-06-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRAB230721P00005500 | 2023-03-29 9:49AM EDT | 2023-07-21 | 2.50 | 2.45 | 2.70 | 0.00 | - | - | 0 | 214.84% |
| GRAB240119P00005500 | 2023-06-08 11:30AM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB250117P00005500 | 2023-03-09 1:23PM EDT | 2025-01-17 | 2.70 | 2.60 | 3.00 | 0.00 | - | 15 | 25 | 71.39% |
© 2023 Yahoo. All rights reserved.