Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421C00007500 | 2023-03-10 11:16AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 674 | 195.31% |
| GRAB230721C00007500 | 2023-03-07 2:30PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 136 | 92.19% |
| GRAB250117C00007500 | 2023-03-23 3:12PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 6 | 129 | 67.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421P00007500 | 2023-03-24 3:58PM EDT | 2023-04-21 | 4.78 | 4.70 | 4.80 | 0.00 | - | 2 | 40 | 187.50% |
| GRAB250117P00007500 | 2023-02-23 3:42PM EDT | 2025-01-17 | 4.36 | 4.50 | 5.10 | 0.00 | - | - | 34 | 75.59% |
© 2023 Yahoo. All rights reserved.
